Short selling detail for BEKE on 2024-10-24

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 16 7481 20 20.43
08:45:00 1 50 20.28 20.28
09:00:00 2 396 20.24 20.25
09:30:00 642 266620 20.18 20.62
09:45:00 901 136652 20.185 20.525
10:00:00 355 66804 20.2354 20.35
10:15:00 227 123304 20.23 20.355
10:30:00 252 47313 20.27 20.415
10:45:00 243 13939 20.34 20.46
11:00:00 289 23105 20.27 20.38
11:15:00 362 143367 20.312 20.435
11:30:00 360 40175 20.295 20.3875
11:45:00 236 16330 20.325 20.395
12:00:00 313 152827 20.3 20.38
12:15:00 440 38284 20.265 20.345
12:30:00 234 17008 20.283 20.37
12:45:00 151 10690 20.325 20.36
13:00:00 240 26749 20.315 20.345
13:15:00 207 16209 20.32 20.345
13:30:00 249 17865 20.325 20.395
13:45:00 155 10321 20.325 20.395
14:00:00 221 122302 20.3031 20.36
14:15:00 151 48283 20.33 20.37
14:30:00 160 16116 20.345 20.365
14:45:00 356 166536 20.325 20.405
15:00:00 227 16779 20.365 20.395
15:15:00 301 28413 20.365 20.4
15:30:00 396 50862 20.355 20.42
15:45:00 1010 277309 20.295 20.435
16:00:00 1 34 20.43 20.43
18:30:00 1 50 20.43 20.43
19:45:00 1 5 20.42 20.42
08:00:00 16 7481 20 20.43
08:45:00 1 50 20.28 20.28
09:00:00 2 396 20.24 20.25
09:30:00 642 266620 20.18 20.62
09:45:00 901 136652 20.185 20.525
10:00:00 355 66804 20.2354 20.35
10:15:00 227 123304 20.23 20.355
10:30:00 252 47313 20.27 20.415
10:45:00 243 13939 20.34 20.46
11:00:00 289 23105 20.27 20.38
11:15:00 362 143367 20.312 20.435
11:30:00 360 40175 20.295 20.3875
11:45:00 236 16330 20.325 20.395
12:00:00 313 152827 20.3 20.38
12:15:00 440 38284 20.265 20.345
12:30:00 234 17008 20.283 20.37
12:45:00 151 10690 20.325 20.36
13:00:00 240 26749 20.315 20.345
13:15:00 207 16209 20.32 20.345
13:30:00 249 17865 20.325 20.395
13:45:00 155 10321 20.325 20.395
14:00:00 221 122302 20.3031 20.36
14:15:00 151 48283 20.33 20.37
14:30:00 160 16116 20.345 20.365
14:45:00 356 166536 20.325 20.405
15:00:00 227 16779 20.365 20.395
15:15:00 301 28413 20.365 20.4
15:30:00 396 50862 20.355 20.42
15:45:00 1010 277309 20.295 20.435
16:00:00 1 34 20.43 20.43
18:30:00 1 50 20.43 20.43
19:45:00 1 5 20.42 20.42

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	16	7481	20	20.43
08:45:00	1	50	20.28	20.28
09:00:00	2	396	20.24	20.25
09:30:00	642	266620	20.18	20.62
09:45:00	901	136652	20.185	20.525
10:00:00	355	66804	20.2354	20.35
10:15:00	227	123304	20.23	20.355
10:30:00	252	47313	20.27	20.415
10:45:00	243	13939	20.34	20.46
11:00:00	289	23105	20.27	20.38
11:15:00	362	143367	20.312	20.435
11:30:00	360	40175	20.295	20.3875
11:45:00	236	16330	20.325	20.395
12:00:00	313	152827	20.3	20.38
12:15:00	440	38284	20.265	20.345
12:30:00	234	17008	20.283	20.37
12:45:00	151	10690	20.325	20.36
13:00:00	240	26749	20.315	20.345
13:15:00	207	16209	20.32	20.345
13:30:00	249	17865	20.325	20.395
13:45:00	155	10321	20.325	20.395
14:00:00	221	122302	20.3031	20.36
14:15:00	151	48283	20.33	20.37
14:30:00	160	16116	20.345	20.365
14:45:00	356	166536	20.325	20.405
15:00:00	227	16779	20.365	20.395
15:15:00	301	28413	20.365	20.4
15:30:00	396	50862	20.355	20.42
15:45:00	1010	277309	20.295	20.435
16:00:00	1	34	20.43	20.43
18:30:00	1	50	20.43	20.43
19:45:00	1	5	20.42	20.42
08:00:00	16	7481	20	20.43
08:45:00	1	50	20.28	20.28
09:00:00	2	396	20.24	20.25
09:30:00	642	266620	20.18	20.62
09:45:00	901	136652	20.185	20.525
10:00:00	355	66804	20.2354	20.35
10:15:00	227	123304	20.23	20.355
10:30:00	252	47313	20.27	20.415
10:45:00	243	13939	20.34	20.46
11:00:00	289	23105	20.27	20.38
11:15:00	362	143367	20.312	20.435
11:30:00	360	40175	20.295	20.3875
11:45:00	236	16330	20.325	20.395
12:00:00	313	152827	20.3	20.38
12:15:00	440	38284	20.265	20.345
12:30:00	234	17008	20.283	20.37
12:45:00	151	10690	20.325	20.36
13:00:00	240	26749	20.315	20.345
13:15:00	207	16209	20.32	20.345
13:30:00	249	17865	20.325	20.395
13:45:00	155	10321	20.325	20.395
14:00:00	221	122302	20.3031	20.36
14:15:00	151	48283	20.33	20.37
14:30:00	160	16116	20.345	20.365
14:45:00	356	166536	20.325	20.405
15:00:00	227	16779	20.365	20.395
15:15:00	301	28413	20.365	20.4
15:30:00	396	50862	20.355	20.42
15:45:00	1010	277309	20.295	20.435
16:00:00	1	34	20.43	20.43
18:30:00	1	50	20.43	20.43
19:45:00	1	5	20.42	20.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.