Short selling detail for BEKE on 2024-10-25

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 26 35932 20.85 21.18
08:45:00 18 900 20.88 20.9
09:00:00 2 171 20.85 20.87
09:30:00 625 85521 20.44 21.02
09:45:00 841 136762 20.9013 21.13
10:00:00 545 51625 20.955 21.1
10:15:00 603 57049 20.955 21.115
10:30:00 381 29296 20.968 21.055
10:45:00 319 22384 20.92 21.005
11:00:00 342 28113 20.9601 21.025
11:15:00 767 161706 20.9432 21.015
11:30:00 464 43121 20.92 21.0357
11:45:00 277 63869 20.955 21.02
12:00:00 281 23476 20.98 21.105
12:15:00 251 9850 21.045 21.09
12:30:00 198 7323 20.99 21.05
12:45:00 209 7465 21 21.04
13:00:00 188 7402 20.99 21.025
13:15:00 203 9233 20.95 21.01
13:30:00 194 6743 20.975 21.015
13:45:00 198 9025 20.98 21.015
14:00:00 232 9318 20.81 20.9963
14:15:00 197 12736 20.8668 20.965
14:30:00 220 6373 20.935 20.985
14:45:00 233 9381 20.935 20.985
15:00:00 210 8166 20.92 20.975
15:15:00 506 126583 20.91 20.9665
15:30:00 780 66212 20.865 20.9391
15:45:00 1104 126058 20.78 20.9045
16:00:00 7 276423 20.78 20.78
16:15:00 1 1 20.78 20.78
18:15:00 1 400 20.85 20.85
19:15:00 2 400 20.77 20.7782
19:30:00 1 500 20.7695 20.7695
19:45:00 1 10 21 21
08:00:00 26 35932 20.85 21.18
08:45:00 18 900 20.88 20.9
09:00:00 2 171 20.85 20.87
09:30:00 625 85521 20.44 21.02
09:45:00 841 136762 20.9013 21.13
10:00:00 545 51625 20.955 21.1
10:15:00 603 57049 20.955 21.115
10:30:00 381 29296 20.968 21.055
10:45:00 319 22384 20.92 21.005
11:00:00 342 28113 20.9601 21.025
11:15:00 767 161706 20.9432 21.015
11:30:00 464 43121 20.92 21.0357
11:45:00 277 63869 20.955 21.02
12:00:00 281 23476 20.98 21.105
12:15:00 251 9850 21.045 21.09
12:30:00 198 7323 20.99 21.05
12:45:00 209 7465 21 21.04
13:00:00 188 7402 20.99 21.025
13:15:00 203 9233 20.95 21.01
13:30:00 194 6743 20.975 21.015
13:45:00 198 9025 20.98 21.015
14:00:00 232 9318 20.81 20.9963
14:15:00 197 12736 20.8668 20.965
14:30:00 220 6373 20.935 20.985
14:45:00 233 9381 20.935 20.985
15:00:00 210 8166 20.92 20.975
15:15:00 506 126583 20.91 20.9665
15:30:00 780 66212 20.865 20.9391
15:45:00 1104 126058 20.78 20.9045
16:00:00 7 276423 20.78 20.78
16:15:00 1 1 20.78 20.78
18:15:00 1 400 20.85 20.85
19:15:00 2 400 20.77 20.7782
19:30:00 1 500 20.7695 20.7695
19:45:00 1 10 21 21

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	26	35932	20.85	21.18
08:45:00	18	900	20.88	20.9
09:00:00	2	171	20.85	20.87
09:30:00	625	85521	20.44	21.02
09:45:00	841	136762	20.9013	21.13
10:00:00	545	51625	20.955	21.1
10:15:00	603	57049	20.955	21.115
10:30:00	381	29296	20.968	21.055
10:45:00	319	22384	20.92	21.005
11:00:00	342	28113	20.9601	21.025
11:15:00	767	161706	20.9432	21.015
11:30:00	464	43121	20.92	21.0357
11:45:00	277	63869	20.955	21.02
12:00:00	281	23476	20.98	21.105
12:15:00	251	9850	21.045	21.09
12:30:00	198	7323	20.99	21.05
12:45:00	209	7465	21	21.04
13:00:00	188	7402	20.99	21.025
13:15:00	203	9233	20.95	21.01
13:30:00	194	6743	20.975	21.015
13:45:00	198	9025	20.98	21.015
14:00:00	232	9318	20.81	20.9963
14:15:00	197	12736	20.8668	20.965
14:30:00	220	6373	20.935	20.985
14:45:00	233	9381	20.935	20.985
15:00:00	210	8166	20.92	20.975
15:15:00	506	126583	20.91	20.9665
15:30:00	780	66212	20.865	20.9391
15:45:00	1104	126058	20.78	20.9045
16:00:00	7	276423	20.78	20.78
16:15:00	1	1	20.78	20.78
18:15:00	1	400	20.85	20.85
19:15:00	2	400	20.77	20.7782
19:30:00	1	500	20.7695	20.7695
19:45:00	1	10	21	21
08:00:00	26	35932	20.85	21.18
08:45:00	18	900	20.88	20.9
09:00:00	2	171	20.85	20.87
09:30:00	625	85521	20.44	21.02
09:45:00	841	136762	20.9013	21.13
10:00:00	545	51625	20.955	21.1
10:15:00	603	57049	20.955	21.115
10:30:00	381	29296	20.968	21.055
10:45:00	319	22384	20.92	21.005
11:00:00	342	28113	20.9601	21.025
11:15:00	767	161706	20.9432	21.015
11:30:00	464	43121	20.92	21.0357
11:45:00	277	63869	20.955	21.02
12:00:00	281	23476	20.98	21.105
12:15:00	251	9850	21.045	21.09
12:30:00	198	7323	20.99	21.05
12:45:00	209	7465	21	21.04
13:00:00	188	7402	20.99	21.025
13:15:00	203	9233	20.95	21.01
13:30:00	194	6743	20.975	21.015
13:45:00	198	9025	20.98	21.015
14:00:00	232	9318	20.81	20.9963
14:15:00	197	12736	20.8668	20.965
14:30:00	220	6373	20.935	20.985
14:45:00	233	9381	20.935	20.985
15:00:00	210	8166	20.92	20.975
15:15:00	506	126583	20.91	20.9665
15:30:00	780	66212	20.865	20.9391
15:45:00	1104	126058	20.78	20.9045
16:00:00	7	276423	20.78	20.78
16:15:00	1	1	20.78	20.78
18:15:00	1	400	20.85	20.85
19:15:00	2	400	20.77	20.7782
19:30:00	1	500	20.7695	20.7695
19:45:00	1	10	21	21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.