Short selling detail for BEKE on 2024-10-28

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 15 7303 20.99 21.4
08:15:00 1 1000 21.07 21.07
08:30:00 3 4279 21.04 21.07
09:00:00 6 560 21.1001 21.13
09:30:00 747 91746 21.18 21.6
09:45:00 730 83612 21.4393 21.9
10:00:00 750 119833 21.755 21.96
10:15:00 936 74123 21.8945 22
10:30:00 907 124220 21.946 22.1
10:45:00 963 122303 21.97 22.2003
11:00:00 751 68992 22.005 22.1252
11:15:00 729 55153 22.0524 22.245
11:30:00 770 160209 22.02 22.245
11:45:00 682 56051 22.0524 22.22
12:00:00 639 60700 22.1676 22.2927
12:15:00 510 35521 22.145 22.2379
12:30:00 544 56578 22.05 22.16
12:45:00 367 19201 22.01 22.085
13:00:00 255 38830 22.015 22.06
13:15:00 199 15106 22.0435 22.11
13:30:00 321 18220 22.05 22.09
13:45:00 453 148391 22.055 22.18
14:00:00 491 42522 22.1 22.19
14:15:00 390 32275 22.09 22.135
14:30:00 373 31152 22.085 22.12
14:45:00 426 35786 22.07 22.1297
15:00:00 478 39364 22.045 22.095
15:15:00 547 47477 22.04 22.11
15:30:00 618 83306 22.015 22.09
15:45:00 1229 230811 22 22.12
16:00:00 13 40218 22.08 22.1
16:15:00 1 20 22.15 22.15
16:30:00 2 3696217 22.08 22.15
17:00:00 1 200 22.15 22.15
17:30:00 1 5 22.1492 22.1492
17:45:00 1 244 22.14 22.14
18:15:00 2 203 22.1 22.19
18:45:00 2 351 22.21 22.22
19:00:00 2 100 22.2183 22.22
19:30:00 1 15 22.28 22.28
08:00:00 15 7303 20.99 21.4
08:15:00 1 1000 21.07 21.07
08:30:00 3 4279 21.04 21.07
09:00:00 6 560 21.1001 21.13
09:30:00 747 91746 21.18 21.6
09:45:00 730 83612 21.4393 21.9
10:00:00 750 119833 21.755 21.96
10:15:00 936 74123 21.8945 22
10:30:00 907 124220 21.946 22.1
10:45:00 963 122303 21.97 22.2003
11:00:00 751 68992 22.005 22.1252
11:15:00 729 55153 22.0524 22.245
11:30:00 770 160209 22.02 22.245
11:45:00 682 56051 22.0524 22.22
12:00:00 639 60700 22.1676 22.2927
12:15:00 510 35521 22.145 22.2379
12:30:00 544 56578 22.05 22.16
12:45:00 367 19201 22.01 22.085
13:00:00 255 38830 22.015 22.06
13:15:00 199 15106 22.0435 22.11
13:30:00 321 18220 22.05 22.09
13:45:00 453 148391 22.055 22.18
14:00:00 491 42522 22.1 22.19
14:15:00 390 32275 22.09 22.135
14:30:00 373 31152 22.085 22.12
14:45:00 426 35786 22.07 22.1297
15:00:00 478 39364 22.045 22.095
15:15:00 547 47477 22.04 22.11
15:30:00 618 83306 22.015 22.09
15:45:00 1229 230811 22 22.12
16:00:00 13 40218 22.08 22.1
16:15:00 1 20 22.15 22.15
16:30:00 2 3696217 22.08 22.15
17:00:00 1 200 22.15 22.15
17:30:00 1 5 22.1492 22.1492
17:45:00 1 244 22.14 22.14
18:15:00 2 203 22.1 22.19
18:45:00 2 351 22.21 22.22
19:00:00 2 100 22.2183 22.22
19:30:00 1 15 22.28 22.28

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	15	7303	20.99	21.4
08:15:00	1	1000	21.07	21.07
08:30:00	3	4279	21.04	21.07
09:00:00	6	560	21.1001	21.13
09:30:00	747	91746	21.18	21.6
09:45:00	730	83612	21.4393	21.9
10:00:00	750	119833	21.755	21.96
10:15:00	936	74123	21.8945	22
10:30:00	907	124220	21.946	22.1
10:45:00	963	122303	21.97	22.2003
11:00:00	751	68992	22.005	22.1252
11:15:00	729	55153	22.0524	22.245
11:30:00	770	160209	22.02	22.245
11:45:00	682	56051	22.0524	22.22
12:00:00	639	60700	22.1676	22.2927
12:15:00	510	35521	22.145	22.2379
12:30:00	544	56578	22.05	22.16
12:45:00	367	19201	22.01	22.085
13:00:00	255	38830	22.015	22.06
13:15:00	199	15106	22.0435	22.11
13:30:00	321	18220	22.05	22.09
13:45:00	453	148391	22.055	22.18
14:00:00	491	42522	22.1	22.19
14:15:00	390	32275	22.09	22.135
14:30:00	373	31152	22.085	22.12
14:45:00	426	35786	22.07	22.1297
15:00:00	478	39364	22.045	22.095
15:15:00	547	47477	22.04	22.11
15:30:00	618	83306	22.015	22.09
15:45:00	1229	230811	22	22.12
16:00:00	13	40218	22.08	22.1
16:15:00	1	20	22.15	22.15
16:30:00	2	3696217	22.08	22.15
17:00:00	1	200	22.15	22.15
17:30:00	1	5	22.1492	22.1492
17:45:00	1	244	22.14	22.14
18:15:00	2	203	22.1	22.19
18:45:00	2	351	22.21	22.22
19:00:00	2	100	22.2183	22.22
19:30:00	1	15	22.28	22.28
08:00:00	15	7303	20.99	21.4
08:15:00	1	1000	21.07	21.07
08:30:00	3	4279	21.04	21.07
09:00:00	6	560	21.1001	21.13
09:30:00	747	91746	21.18	21.6
09:45:00	730	83612	21.4393	21.9
10:00:00	750	119833	21.755	21.96
10:15:00	936	74123	21.8945	22
10:30:00	907	124220	21.946	22.1
10:45:00	963	122303	21.97	22.2003
11:00:00	751	68992	22.005	22.1252
11:15:00	729	55153	22.0524	22.245
11:30:00	770	160209	22.02	22.245
11:45:00	682	56051	22.0524	22.22
12:00:00	639	60700	22.1676	22.2927
12:15:00	510	35521	22.145	22.2379
12:30:00	544	56578	22.05	22.16
12:45:00	367	19201	22.01	22.085
13:00:00	255	38830	22.015	22.06
13:15:00	199	15106	22.0435	22.11
13:30:00	321	18220	22.05	22.09
13:45:00	453	148391	22.055	22.18
14:00:00	491	42522	22.1	22.19
14:15:00	390	32275	22.09	22.135
14:30:00	373	31152	22.085	22.12
14:45:00	426	35786	22.07	22.1297
15:00:00	478	39364	22.045	22.095
15:15:00	547	47477	22.04	22.11
15:30:00	618	83306	22.015	22.09
15:45:00	1229	230811	22	22.12
16:00:00	13	40218	22.08	22.1
16:15:00	1	20	22.15	22.15
16:30:00	2	3696217	22.08	22.15
17:00:00	1	200	22.15	22.15
17:30:00	1	5	22.1492	22.1492
17:45:00	1	244	22.14	22.14
18:15:00	2	203	22.1	22.19
18:45:00	2	351	22.21	22.22
19:00:00	2	100	22.2183	22.22
19:30:00	1	15	22.28	22.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.