Short selling detail for BEKE on 2024-10-29

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 27 7011 21.95 23.39
08:15:00 2 302 23.2397 23.24
08:30:00 1 1500 23.1985 23.1985
09:00:00 2 108 23.0495 23.26
09:15:00 2 1800 22.99 23.1996
09:30:00 1428 254639 22.42 23.16
09:45:00 861 76712 22.49 22.81
10:00:00 923 109762 22.347 22.665
10:15:00 635 76445 22.4 22.63
10:30:00 846 88077 22.4556 22.85
10:45:00 719 66032 22.56 22.7628
11:00:00 511 49383 22.555 22.69
11:15:00 466 30332 22.455 22.63
11:30:00 407 28182 22.4346 22.485
11:45:00 385 23355 22.39 22.47
12:00:00 390 36907 22.4 22.51
12:15:00 307 22512 22.3 22.4554
12:30:00 301 27663 22.325 22.37
12:45:00 341 51654 22.3442 23.1914
13:00:00 230 16988 22.385 22.43
13:15:00 261 14868 22.35 22.405
13:30:00 256 16472 22.315 22.3707
13:45:00 239 14730 22.29 22.34
14:00:00 254 14586 22.28 22.345
14:15:00 237 15596 22.26 22.31
14:30:00 215 14493 22.22 22.3
14:45:00 324 19928 22.23 22.275
15:00:00 398 26985 22.2618 22.34
15:15:00 411 29062 22.26 22.335
15:30:00 713 75401 22.14 22.2958
15:45:00 1601 237953 22.09 22.205
16:00:00 9 36551 22.16 22.16
16:30:00 9 12390 22.06 22.6
16:45:00 1 3251452 22.16 22.16
17:15:00 2 55 22.7 22.71
19:00:00 3 1702 22.45 22.49
19:15:00 2 1001 22.4899 22.49
19:30:00 1 1 22.49 22.49
19:45:00 1 5 22.42 22.42
08:00:00 27 7011 21.95 23.39
08:15:00 2 302 23.2397 23.24
08:30:00 1 1500 23.1985 23.1985
09:00:00 2 108 23.0495 23.26
09:15:00 2 1800 22.99 23.1996
09:30:00 1428 254639 22.42 23.16
09:45:00 861 76712 22.49 22.81
10:00:00 923 109762 22.347 22.665
10:15:00 635 76445 22.4 22.63
10:30:00 846 88077 22.4556 22.85
10:45:00 719 66032 22.56 22.7628
11:00:00 511 49383 22.555 22.69
11:15:00 466 30332 22.455 22.63
11:30:00 407 28182 22.4346 22.485
11:45:00 385 23355 22.39 22.47
12:00:00 390 36907 22.4 22.51
12:15:00 307 22512 22.3 22.4554
12:30:00 301 27663 22.325 22.37
12:45:00 341 51654 22.3442 23.1914
13:00:00 230 16988 22.385 22.43
13:15:00 261 14868 22.35 22.405
13:30:00 256 16472 22.315 22.3707
13:45:00 239 14730 22.29 22.34
14:00:00 254 14586 22.28 22.345
14:15:00 237 15596 22.26 22.31
14:30:00 215 14493 22.22 22.3
14:45:00 324 19928 22.23 22.275
15:00:00 398 26985 22.2618 22.34
15:15:00 411 29062 22.26 22.335
15:30:00 713 75401 22.14 22.2958
15:45:00 1601 237953 22.09 22.205
16:00:00 9 36551 22.16 22.16
16:30:00 9 12390 22.06 22.6
16:45:00 1 3251452 22.16 22.16
17:15:00 2 55 22.7 22.71
19:00:00 3 1702 22.45 22.49
19:15:00 2 1001 22.4899 22.49
19:30:00 1 1 22.49 22.49
19:45:00 1 5 22.42 22.42

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	27	7011	21.95	23.39
08:15:00	2	302	23.2397	23.24
08:30:00	1	1500	23.1985	23.1985
09:00:00	2	108	23.0495	23.26
09:15:00	2	1800	22.99	23.1996
09:30:00	1428	254639	22.42	23.16
09:45:00	861	76712	22.49	22.81
10:00:00	923	109762	22.347	22.665
10:15:00	635	76445	22.4	22.63
10:30:00	846	88077	22.4556	22.85
10:45:00	719	66032	22.56	22.7628
11:00:00	511	49383	22.555	22.69
11:15:00	466	30332	22.455	22.63
11:30:00	407	28182	22.4346	22.485
11:45:00	385	23355	22.39	22.47
12:00:00	390	36907	22.4	22.51
12:15:00	307	22512	22.3	22.4554
12:30:00	301	27663	22.325	22.37
12:45:00	341	51654	22.3442	23.1914
13:00:00	230	16988	22.385	22.43
13:15:00	261	14868	22.35	22.405
13:30:00	256	16472	22.315	22.3707
13:45:00	239	14730	22.29	22.34
14:00:00	254	14586	22.28	22.345
14:15:00	237	15596	22.26	22.31
14:30:00	215	14493	22.22	22.3
14:45:00	324	19928	22.23	22.275
15:00:00	398	26985	22.2618	22.34
15:15:00	411	29062	22.26	22.335
15:30:00	713	75401	22.14	22.2958
15:45:00	1601	237953	22.09	22.205
16:00:00	9	36551	22.16	22.16
16:30:00	9	12390	22.06	22.6
16:45:00	1	3251452	22.16	22.16
17:15:00	2	55	22.7	22.71
19:00:00	3	1702	22.45	22.49
19:15:00	2	1001	22.4899	22.49
19:30:00	1	1	22.49	22.49
19:45:00	1	5	22.42	22.42
08:00:00	27	7011	21.95	23.39
08:15:00	2	302	23.2397	23.24
08:30:00	1	1500	23.1985	23.1985
09:00:00	2	108	23.0495	23.26
09:15:00	2	1800	22.99	23.1996
09:30:00	1428	254639	22.42	23.16
09:45:00	861	76712	22.49	22.81
10:00:00	923	109762	22.347	22.665
10:15:00	635	76445	22.4	22.63
10:30:00	846	88077	22.4556	22.85
10:45:00	719	66032	22.56	22.7628
11:00:00	511	49383	22.555	22.69
11:15:00	466	30332	22.455	22.63
11:30:00	407	28182	22.4346	22.485
11:45:00	385	23355	22.39	22.47
12:00:00	390	36907	22.4	22.51
12:15:00	307	22512	22.3	22.4554
12:30:00	301	27663	22.325	22.37
12:45:00	341	51654	22.3442	23.1914
13:00:00	230	16988	22.385	22.43
13:15:00	261	14868	22.35	22.405
13:30:00	256	16472	22.315	22.3707
13:45:00	239	14730	22.29	22.34
14:00:00	254	14586	22.28	22.345
14:15:00	237	15596	22.26	22.31
14:30:00	215	14493	22.22	22.3
14:45:00	324	19928	22.23	22.275
15:00:00	398	26985	22.2618	22.34
15:15:00	411	29062	22.26	22.335
15:30:00	713	75401	22.14	22.2958
15:45:00	1601	237953	22.09	22.205
16:00:00	9	36551	22.16	22.16
16:30:00	9	12390	22.06	22.6
16:45:00	1	3251452	22.16	22.16
17:15:00	2	55	22.7	22.71
19:00:00	3	1702	22.45	22.49
19:15:00	2	1001	22.4899	22.49
19:30:00	1	1	22.49	22.49
19:45:00	1	5	22.42	22.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.