Short selling detail for BEKE on 2024-10-30

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 45 11420 21.75 21.99
08:30:00 2 354 21.84 21.8721
09:15:00 2 239 21.52 21.53
09:30:00 571 55002 21.79 22.26
09:45:00 406 69640 22.045 22.4
10:00:00 343 35874 22.29 22.415
10:15:00 483 67740 22.325 22.5
10:30:00 474 61858 22.42 22.555
10:45:00 537 49087 22.4 22.57
11:00:00 329 26066 22.405 22.6
11:15:00 318 40115 22.4101 22.45
11:30:00 385 48205 22.28 22.42
11:45:00 362 38900 22.3046 22.405
12:00:00 363 45484 22.257 22.41
12:15:00 358 23695 22.23 22.305
12:30:00 285 19893 22.29 22.34
12:45:00 216 10611 22.295 22.345
13:00:00 193 11567 22.285 22.335
13:15:00 230 12051 22.29 22.325
13:30:00 193 8550 22.265 22.3044
13:45:00 229 13076 22.27 22.31
14:00:00 157 11442 22.295 22.345
14:15:00 156 13463 22.33 22.39
14:30:00 174 23387 22.335 22.4
14:45:00 193 12320 22.3301 22.36
15:00:00 239 25857 22.31 22.36
15:15:00 266 15209 22.245 22.37
15:30:00 403 24501 22.19 22.259
15:45:00 1043 90818 22.165 22.235
16:00:00 9 47134 22.17 22.17
19:30:00 1 10 22.3687 22.3687
08:00:00 45 11420 21.75 21.99
08:30:00 2 354 21.84 21.8721
09:15:00 2 239 21.52 21.53
09:30:00 571 55002 21.79 22.26
09:45:00 406 69640 22.045 22.4
10:00:00 343 35874 22.29 22.415
10:15:00 483 67740 22.325 22.5
10:30:00 474 61858 22.42 22.555
10:45:00 537 49087 22.4 22.57
11:00:00 329 26066 22.405 22.6
11:15:00 318 40115 22.4101 22.45
11:30:00 385 48205 22.28 22.42
11:45:00 362 38900 22.3046 22.405
12:00:00 363 45484 22.257 22.41
12:15:00 358 23695 22.23 22.305
12:30:00 285 19893 22.29 22.34
12:45:00 216 10611 22.295 22.345
13:00:00 193 11567 22.285 22.335
13:15:00 230 12051 22.29 22.325
13:30:00 193 8550 22.265 22.3044
13:45:00 229 13076 22.27 22.31
14:00:00 157 11442 22.295 22.345
14:15:00 156 13463 22.33 22.39
14:30:00 174 23387 22.335 22.4
14:45:00 193 12320 22.3301 22.36
15:00:00 239 25857 22.31 22.36
15:15:00 266 15209 22.245 22.37
15:30:00 403 24501 22.19 22.259
15:45:00 1043 90818 22.165 22.235
16:00:00 9 47134 22.17 22.17
19:30:00 1 10 22.3687 22.3687

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	45	11420	21.75	21.99
08:30:00	2	354	21.84	21.8721
09:15:00	2	239	21.52	21.53
09:30:00	571	55002	21.79	22.26
09:45:00	406	69640	22.045	22.4
10:00:00	343	35874	22.29	22.415
10:15:00	483	67740	22.325	22.5
10:30:00	474	61858	22.42	22.555
10:45:00	537	49087	22.4	22.57
11:00:00	329	26066	22.405	22.6
11:15:00	318	40115	22.4101	22.45
11:30:00	385	48205	22.28	22.42
11:45:00	362	38900	22.3046	22.405
12:00:00	363	45484	22.257	22.41
12:15:00	358	23695	22.23	22.305
12:30:00	285	19893	22.29	22.34
12:45:00	216	10611	22.295	22.345
13:00:00	193	11567	22.285	22.335
13:15:00	230	12051	22.29	22.325
13:30:00	193	8550	22.265	22.3044
13:45:00	229	13076	22.27	22.31
14:00:00	157	11442	22.295	22.345
14:15:00	156	13463	22.33	22.39
14:30:00	174	23387	22.335	22.4
14:45:00	193	12320	22.3301	22.36
15:00:00	239	25857	22.31	22.36
15:15:00	266	15209	22.245	22.37
15:30:00	403	24501	22.19	22.259
15:45:00	1043	90818	22.165	22.235
16:00:00	9	47134	22.17	22.17
19:30:00	1	10	22.3687	22.3687
08:00:00	45	11420	21.75	21.99
08:30:00	2	354	21.84	21.8721
09:15:00	2	239	21.52	21.53
09:30:00	571	55002	21.79	22.26
09:45:00	406	69640	22.045	22.4
10:00:00	343	35874	22.29	22.415
10:15:00	483	67740	22.325	22.5
10:30:00	474	61858	22.42	22.555
10:45:00	537	49087	22.4	22.57
11:00:00	329	26066	22.405	22.6
11:15:00	318	40115	22.4101	22.45
11:30:00	385	48205	22.28	22.42
11:45:00	362	38900	22.3046	22.405
12:00:00	363	45484	22.257	22.41
12:15:00	358	23695	22.23	22.305
12:30:00	285	19893	22.29	22.34
12:45:00	216	10611	22.295	22.345
13:00:00	193	11567	22.285	22.335
13:15:00	230	12051	22.29	22.325
13:30:00	193	8550	22.265	22.3044
13:45:00	229	13076	22.27	22.31
14:00:00	157	11442	22.295	22.345
14:15:00	156	13463	22.33	22.39
14:30:00	174	23387	22.335	22.4
14:45:00	193	12320	22.3301	22.36
15:00:00	239	25857	22.31	22.36
15:15:00	266	15209	22.245	22.37
15:30:00	403	24501	22.19	22.259
15:45:00	1043	90818	22.165	22.235
16:00:00	9	47134	22.17	22.17
19:30:00	1	10	22.3687	22.3687

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.