Stock Name | Ke Holdings Inc |
Ticker | BEKE(USD) NYSE |
Time | Number of Short Trades | Number of BEKE Shares Shorted | Lowest BEKE Selling Price | Highest BEKE Selling Price |
---|---|---|---|---|
08:00:00 | 36 | 10862 | 22.44 | 23.03 |
08:15:00 | 1 | 250 | 22.68 | 22.68 |
09:30:00 | 1435 | 170469 | 22.31 | 22.91 |
09:45:00 | 778 | 84828 | 21.9 | 22.5202 |
10:00:00 | 398 | 37056 | 21.825 | 22.055 |
10:15:00 | 438 | 79462 | 21.93 | 22.7 |
10:30:00 | 255 | 14701 | 21.84 | 22.0204 |
10:45:00 | 307 | 28608 | 21.85 | 22.025 |
11:00:00 | 195 | 16333 | 21.96 | 22.04 |
11:15:00 | 188 | 13295 | 22.0025 | 22.14 |
11:30:00 | 219 | 17162 | 22.105 | 22.2 |
11:45:00 | 171 | 11278 | 22.04 | 22.19 |
12:00:00 | 191 | 28364 | 22.045 | 22.095 |
12:15:00 | 182 | 11165 | 22.03 | 22.105 |
12:30:00 | 174 | 13781 | 22.0616 | 22.195 |
12:45:00 | 135 | 10863 | 22.09 | 22.18 |
13:00:00 | 155 | 9494 | 22.075 | 22.12 |
13:15:00 | 213 | 17960 | 22.0885 | 22.16 |
13:30:00 | 211 | 18639 | 22.14 | 22.2 |
13:45:00 | 219 | 34281 | 22.15 | 22.235 |
14:00:00 | 197 | 12569 | 22.19 | 22.26 |
14:15:00 | 143 | 7676 | 22.175 | 22.2334 |
14:30:00 | 177 | 10597 | 22.1768 | 22.215 |
14:45:00 | 184 | 11103 | 22.16 | 22.205 |
15:00:00 | 290 | 21372 | 22.165 | 22.25 |
15:15:00 | 267 | 31117 | 22.225 | 22.29 |
15:30:00 | 587 | 59460 | 22.07 | 22.27 |
15:45:00 | 1466 | 138155 | 21.94 | 22.1298 |
16:00:00 | 6 | 29619 | 21.93 | 21.93 |
17:00:00 | 2 | 244134 | 21.93 | 22.28 |
17:30:00 | 1 | 5 | 22.28 | 22.28 |
18:15:00 | 1 | 300 | 22 | 22 |
08:00:00 | 36 | 10862 | 22.44 | 23.03 |
08:15:00 | 1 | 250 | 22.68 | 22.68 |
09:30:00 | 1435 | 170469 | 22.31 | 22.91 |
09:45:00 | 778 | 84828 | 21.9 | 22.5202 |
10:00:00 | 398 | 37056 | 21.825 | 22.055 |
10:15:00 | 438 | 79462 | 21.93 | 22.7 |
10:30:00 | 255 | 14701 | 21.84 | 22.0204 |
10:45:00 | 307 | 28608 | 21.85 | 22.025 |
11:00:00 | 195 | 16333 | 21.96 | 22.04 |
11:15:00 | 188 | 13295 | 22.0025 | 22.14 |
11:30:00 | 219 | 17162 | 22.105 | 22.2 |
11:45:00 | 171 | 11278 | 22.04 | 22.19 |
12:00:00 | 191 | 28364 | 22.045 | 22.095 |
12:15:00 | 182 | 11165 | 22.03 | 22.105 |
12:30:00 | 174 | 13781 | 22.0616 | 22.195 |
12:45:00 | 135 | 10863 | 22.09 | 22.18 |
13:00:00 | 155 | 9494 | 22.075 | 22.12 |
13:15:00 | 213 | 17960 | 22.0885 | 22.16 |
13:30:00 | 211 | 18639 | 22.14 | 22.2 |
13:45:00 | 219 | 34281 | 22.15 | 22.235 |
14:00:00 | 197 | 12569 | 22.19 | 22.26 |
14:15:00 | 143 | 7676 | 22.175 | 22.2334 |
14:30:00 | 177 | 10597 | 22.1768 | 22.215 |
14:45:00 | 184 | 11103 | 22.16 | 22.205 |
15:00:00 | 290 | 21372 | 22.165 | 22.25 |
15:15:00 | 267 | 31117 | 22.225 | 22.29 |
15:30:00 | 587 | 59460 | 22.07 | 22.27 |
15:45:00 | 1466 | 138155 | 21.94 | 22.1298 |
16:00:00 | 6 | 29619 | 21.93 | 21.93 |
17:00:00 | 2 | 244134 | 21.93 | 22.28 |
17:30:00 | 1 | 5 | 22.28 | 22.28 |
18:15:00 | 1 | 300 | 22 | 22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.