Short selling detail for BEN on 2024-10-17

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 2 20 20.54 20.54
08:15:00 1 40 20.54 20.54
08:30:00 1 4 20.6 20.6
08:45:00 1 5 20.6 20.6
09:30:00 80 7064 20.44 20.64
09:45:00 60 3841 20.471 20.59
10:00:00 120 5471 20.5 20.57
10:15:00 114 7234 20.475 20.57
10:30:00 109 6431 20.475 20.57
10:45:00 99 6365 20.48 20.58
11:00:00 95 4780 20.435 20.5
11:15:00 103 9461 20.44 20.48
11:30:00 79 8919 20.4435 20.4752
11:45:00 94 6367 20.415 20.4653
12:00:00 74 4275 20.4358 20.47
12:15:00 50 2017 20.4545 20.485
12:30:00 74 5134 20.465 20.505
12:45:00 84 4821 20.49 20.52
13:00:00 136 10509 20.5 20.545
13:15:00 60 3317 20.515 20.545
13:30:00 89 8708 20.52 20.545
13:45:00 75 3427 20.49 20.5479
14:00:00 127 7927 20.46 20.5247
14:15:00 84 7164 20.4762 20.51
14:30:00 100 4127 20.49 20.515
14:45:00 115 11022 20.5015 20.58
15:00:00 136 10607 20.565 20.5999
15:15:00 211 14104 20.575 20.64
15:30:00 252 16561 20.5945 20.63
15:45:00 676 98151 20.6 20.7
16:00:00 19 10074 20.67 20.67
16:15:00 1 484 20.67 20.67
17:00:00 1 1 20.65 20.65
19:30:00 1 69 20.67 20.67
08:00:00 2 20 20.54 20.54
08:15:00 1 40 20.54 20.54
08:30:00 1 4 20.6 20.6
08:45:00 1 5 20.6 20.6
09:30:00 80 7064 20.44 20.64
09:45:00 60 3841 20.471 20.59
10:00:00 120 5471 20.5 20.57
10:15:00 114 7234 20.475 20.57
10:30:00 109 6431 20.475 20.57
10:45:00 99 6365 20.48 20.58
11:00:00 95 4780 20.435 20.5
11:15:00 103 9461 20.44 20.48
11:30:00 79 8919 20.4435 20.4752
11:45:00 94 6367 20.415 20.4653
12:00:00 74 4275 20.4358 20.47
12:15:00 50 2017 20.4545 20.485
12:30:00 74 5134 20.465 20.505
12:45:00 84 4821 20.49 20.52
13:00:00 136 10509 20.5 20.545
13:15:00 60 3317 20.515 20.545
13:30:00 89 8708 20.52 20.545
13:45:00 75 3427 20.49 20.5479
14:00:00 127 7927 20.46 20.5247
14:15:00 84 7164 20.4762 20.51
14:30:00 100 4127 20.49 20.515
14:45:00 115 11022 20.5015 20.58
15:00:00 136 10607 20.565 20.5999
15:15:00 211 14104 20.575 20.64
15:30:00 252 16561 20.5945 20.63
15:45:00 676 98151 20.6 20.7
16:00:00 19 10074 20.67 20.67
16:15:00 1 484 20.67 20.67
17:00:00 1 1 20.65 20.65
19:30:00 1 69 20.67 20.67

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	2	20	20.54	20.54
08:15:00	1	40	20.54	20.54
08:30:00	1	4	20.6	20.6
08:45:00	1	5	20.6	20.6
09:30:00	80	7064	20.44	20.64
09:45:00	60	3841	20.471	20.59
10:00:00	120	5471	20.5	20.57
10:15:00	114	7234	20.475	20.57
10:30:00	109	6431	20.475	20.57
10:45:00	99	6365	20.48	20.58
11:00:00	95	4780	20.435	20.5
11:15:00	103	9461	20.44	20.48
11:30:00	79	8919	20.4435	20.4752
11:45:00	94	6367	20.415	20.4653
12:00:00	74	4275	20.4358	20.47
12:15:00	50	2017	20.4545	20.485
12:30:00	74	5134	20.465	20.505
12:45:00	84	4821	20.49	20.52
13:00:00	136	10509	20.5	20.545
13:15:00	60	3317	20.515	20.545
13:30:00	89	8708	20.52	20.545
13:45:00	75	3427	20.49	20.5479
14:00:00	127	7927	20.46	20.5247
14:15:00	84	7164	20.4762	20.51
14:30:00	100	4127	20.49	20.515
14:45:00	115	11022	20.5015	20.58
15:00:00	136	10607	20.565	20.5999
15:15:00	211	14104	20.575	20.64
15:30:00	252	16561	20.5945	20.63
15:45:00	676	98151	20.6	20.7
16:00:00	19	10074	20.67	20.67
16:15:00	1	484	20.67	20.67
17:00:00	1	1	20.65	20.65
19:30:00	1	69	20.67	20.67
08:00:00	2	20	20.54	20.54
08:15:00	1	40	20.54	20.54
08:30:00	1	4	20.6	20.6
08:45:00	1	5	20.6	20.6
09:30:00	80	7064	20.44	20.64
09:45:00	60	3841	20.471	20.59
10:00:00	120	5471	20.5	20.57
10:15:00	114	7234	20.475	20.57
10:30:00	109	6431	20.475	20.57
10:45:00	99	6365	20.48	20.58
11:00:00	95	4780	20.435	20.5
11:15:00	103	9461	20.44	20.48
11:30:00	79	8919	20.4435	20.4752
11:45:00	94	6367	20.415	20.4653
12:00:00	74	4275	20.4358	20.47
12:15:00	50	2017	20.4545	20.485
12:30:00	74	5134	20.465	20.505
12:45:00	84	4821	20.49	20.52
13:00:00	136	10509	20.5	20.545
13:15:00	60	3317	20.515	20.545
13:30:00	89	8708	20.52	20.545
13:45:00	75	3427	20.49	20.5479
14:00:00	127	7927	20.46	20.5247
14:15:00	84	7164	20.4762	20.51
14:30:00	100	4127	20.49	20.515
14:45:00	115	11022	20.5015	20.58
15:00:00	136	10607	20.565	20.5999
15:15:00	211	14104	20.575	20.64
15:30:00	252	16561	20.5945	20.63
15:45:00	676	98151	20.6	20.7
16:00:00	19	10074	20.67	20.67
16:15:00	1	484	20.67	20.67
17:00:00	1	1	20.65	20.65
19:30:00	1	69	20.67	20.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.