Short selling detail for BEN on 2024-10-18

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:45:00 1 1 20.7 20.7
09:30:00 89 5214 20.62 20.8
09:45:00 101 13939 20.77 20.85
10:00:00 146 22734 20.79 20.885
10:15:00 119 29859 20.8575 20.95
10:30:00 150 16692 20.8893 20.98
10:45:00 151 19694 20.885 20.975
11:00:00 124 9455 20.9627 20.99
11:15:00 157 11088 20.95 21.01
11:30:00 169 11152 20.9898 21.085
11:45:00 120 7293 21.04 21.085
12:00:00 89 10750 21.045 21.0895
12:15:00 163 42632 21.0628 21.14
12:30:00 158 14816 21.12 21.188
12:45:00 171 20462 21.1556 21.215
13:00:00 160 11900 21.185 21.225
13:15:00 709 104164 20.88 21.2151
13:30:00 388 50829 20.988 21.145
13:45:00 211 26513 20.93 21.085
14:00:00 218 20884 20.94 21.09
14:15:00 150 19209 21.0589 21.12
14:30:00 192 23353 21.09 21.135
14:45:00 178 16535 21.07 21.11
15:00:00 202 13114 21.04 21.0896
15:15:00 241 25178 20.93 21.04
15:30:00 356 34368 20.875 20.9552
15:45:00 600 54873 20.88 21.01
16:00:00 11 6193 20.98 20.98
16:15:00 1 640000 20.98 20.98
16:45:00 1 11168 20.98 20.98
08:45:00 1 1 20.7 20.7
09:30:00 89 5214 20.62 20.8
09:45:00 101 13939 20.77 20.85
10:00:00 146 22734 20.79 20.885
10:15:00 119 29859 20.8575 20.95
10:30:00 150 16692 20.8893 20.98
10:45:00 151 19694 20.885 20.975
11:00:00 124 9455 20.9627 20.99
11:15:00 157 11088 20.95 21.01
11:30:00 169 11152 20.9898 21.085
11:45:00 120 7293 21.04 21.085
12:00:00 89 10750 21.045 21.0895
12:15:00 163 42632 21.0628 21.14
12:30:00 158 14816 21.12 21.188
12:45:00 171 20462 21.1556 21.215
13:00:00 160 11900 21.185 21.225
13:15:00 709 104164 20.88 21.2151
13:30:00 388 50829 20.988 21.145
13:45:00 211 26513 20.93 21.085
14:00:00 218 20884 20.94 21.09
14:15:00 150 19209 21.0589 21.12
14:30:00 192 23353 21.09 21.135
14:45:00 178 16535 21.07 21.11
15:00:00 202 13114 21.04 21.0896
15:15:00 241 25178 20.93 21.04
15:30:00 356 34368 20.875 20.9552
15:45:00 600 54873 20.88 21.01
16:00:00 11 6193 20.98 20.98
16:15:00 1 640000 20.98 20.98
16:45:00 1 11168 20.98 20.98

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:45:00	1	1	20.7	20.7
09:30:00	89	5214	20.62	20.8
09:45:00	101	13939	20.77	20.85
10:00:00	146	22734	20.79	20.885
10:15:00	119	29859	20.8575	20.95
10:30:00	150	16692	20.8893	20.98
10:45:00	151	19694	20.885	20.975
11:00:00	124	9455	20.9627	20.99
11:15:00	157	11088	20.95	21.01
11:30:00	169	11152	20.9898	21.085
11:45:00	120	7293	21.04	21.085
12:00:00	89	10750	21.045	21.0895
12:15:00	163	42632	21.0628	21.14
12:30:00	158	14816	21.12	21.188
12:45:00	171	20462	21.1556	21.215
13:00:00	160	11900	21.185	21.225
13:15:00	709	104164	20.88	21.2151
13:30:00	388	50829	20.988	21.145
13:45:00	211	26513	20.93	21.085
14:00:00	218	20884	20.94	21.09
14:15:00	150	19209	21.0589	21.12
14:30:00	192	23353	21.09	21.135
14:45:00	178	16535	21.07	21.11
15:00:00	202	13114	21.04	21.0896
15:15:00	241	25178	20.93	21.04
15:30:00	356	34368	20.875	20.9552
15:45:00	600	54873	20.88	21.01
16:00:00	11	6193	20.98	20.98
16:15:00	1	640000	20.98	20.98
16:45:00	1	11168	20.98	20.98
08:45:00	1	1	20.7	20.7
09:30:00	89	5214	20.62	20.8
09:45:00	101	13939	20.77	20.85
10:00:00	146	22734	20.79	20.885
10:15:00	119	29859	20.8575	20.95
10:30:00	150	16692	20.8893	20.98
10:45:00	151	19694	20.885	20.975
11:00:00	124	9455	20.9627	20.99
11:15:00	157	11088	20.95	21.01
11:30:00	169	11152	20.9898	21.085
11:45:00	120	7293	21.04	21.085
12:00:00	89	10750	21.045	21.0895
12:15:00	163	42632	21.0628	21.14
12:30:00	158	14816	21.12	21.188
12:45:00	171	20462	21.1556	21.215
13:00:00	160	11900	21.185	21.225
13:15:00	709	104164	20.88	21.2151
13:30:00	388	50829	20.988	21.145
13:45:00	211	26513	20.93	21.085
14:00:00	218	20884	20.94	21.09
14:15:00	150	19209	21.0589	21.12
14:30:00	192	23353	21.09	21.135
14:45:00	178	16535	21.07	21.11
15:00:00	202	13114	21.04	21.0896
15:15:00	241	25178	20.93	21.04
15:30:00	356	34368	20.875	20.9552
15:45:00	600	54873	20.88	21.01
16:00:00	11	6193	20.98	20.98
16:15:00	1	640000	20.98	20.98
16:45:00	1	11168	20.98	20.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.