Short selling detail for BEN on 2024-10-21

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:30:00 2 14 20.89 21.04
09:30:00 176 13237 20.789 20.9999
09:45:00 141 31296 20.8224 20.965
10:00:00 168 21076 20.82 20.9301
10:15:00 150 21378 20.8 20.8877
10:30:00 249 79487 20.805 20.895
10:45:00 136 19832 20.83 20.9
11:00:00 260 37064 20.7092 20.8658
11:15:00 164 43133 20.7 20.7915
11:30:00 201 31246 20.69 20.76
11:45:00 156 15975 20.74 20.7965
12:00:00 167 23327 20.725 20.7831
12:15:00 96 12396 20.69 20.7508
12:30:00 121 8813 20.675 20.715
12:45:00 96 13853 20.675 20.71
13:00:00 105 6372 20.675 20.7258
13:15:00 117 10570 20.705 20.735
13:30:00 119 11799 20.7 20.73
13:45:00 136 15235 20.7 20.73
14:00:00 183 17522 20.685 20.72
14:15:00 134 15487 20.705 20.745
14:30:00 168 15862 20.695 20.7299
14:45:00 191 48501 20.64 20.71
15:00:00 248 29919 20.63 20.679
15:15:00 328 27234 20.62 20.655
15:30:00 405 31149 20.59 20.6393
15:45:00 925 122718 20.51 20.62
16:00:00 11 4020 20.54 20.54
16:30:00 1 304969 20.54 20.54
17:00:00 1 1 20.81 20.81
19:00:00 1 1 20.4986 20.4986
19:15:00 2 7 20.5 20.5
08:30:00 2 14 20.89 21.04
09:30:00 176 13237 20.789 20.9999
09:45:00 141 31296 20.8224 20.965
10:00:00 168 21076 20.82 20.9301
10:15:00 150 21378 20.8 20.8877
10:30:00 249 79487 20.805 20.895
10:45:00 136 19832 20.83 20.9
11:00:00 260 37064 20.7092 20.8658
11:15:00 164 43133 20.7 20.7915
11:30:00 201 31246 20.69 20.76
11:45:00 156 15975 20.74 20.7965
12:00:00 167 23327 20.725 20.7831
12:15:00 96 12396 20.69 20.7508
12:30:00 121 8813 20.675 20.715
12:45:00 96 13853 20.675 20.71
13:00:00 105 6372 20.675 20.7258
13:15:00 117 10570 20.705 20.735
13:30:00 119 11799 20.7 20.73
13:45:00 136 15235 20.7 20.73
14:00:00 183 17522 20.685 20.72
14:15:00 134 15487 20.705 20.745
14:30:00 168 15862 20.695 20.7299
14:45:00 191 48501 20.64 20.71
15:00:00 248 29919 20.63 20.679
15:15:00 328 27234 20.62 20.655
15:30:00 405 31149 20.59 20.6393
15:45:00 925 122718 20.51 20.62
16:00:00 11 4020 20.54 20.54
16:30:00 1 304969 20.54 20.54
17:00:00 1 1 20.81 20.81
19:00:00 1 1 20.4986 20.4986
19:15:00 2 7 20.5 20.5

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:30:00	2	14	20.89	21.04
09:30:00	176	13237	20.789	20.9999
09:45:00	141	31296	20.8224	20.965
10:00:00	168	21076	20.82	20.9301
10:15:00	150	21378	20.8	20.8877
10:30:00	249	79487	20.805	20.895
10:45:00	136	19832	20.83	20.9
11:00:00	260	37064	20.7092	20.8658
11:15:00	164	43133	20.7	20.7915
11:30:00	201	31246	20.69	20.76
11:45:00	156	15975	20.74	20.7965
12:00:00	167	23327	20.725	20.7831
12:15:00	96	12396	20.69	20.7508
12:30:00	121	8813	20.675	20.715
12:45:00	96	13853	20.675	20.71
13:00:00	105	6372	20.675	20.7258
13:15:00	117	10570	20.705	20.735
13:30:00	119	11799	20.7	20.73
13:45:00	136	15235	20.7	20.73
14:00:00	183	17522	20.685	20.72
14:15:00	134	15487	20.705	20.745
14:30:00	168	15862	20.695	20.7299
14:45:00	191	48501	20.64	20.71
15:00:00	248	29919	20.63	20.679
15:15:00	328	27234	20.62	20.655
15:30:00	405	31149	20.59	20.6393
15:45:00	925	122718	20.51	20.62
16:00:00	11	4020	20.54	20.54
16:30:00	1	304969	20.54	20.54
17:00:00	1	1	20.81	20.81
19:00:00	1	1	20.4986	20.4986
19:15:00	2	7	20.5	20.5
08:30:00	2	14	20.89	21.04
09:30:00	176	13237	20.789	20.9999
09:45:00	141	31296	20.8224	20.965
10:00:00	168	21076	20.82	20.9301
10:15:00	150	21378	20.8	20.8877
10:30:00	249	79487	20.805	20.895
10:45:00	136	19832	20.83	20.9
11:00:00	260	37064	20.7092	20.8658
11:15:00	164	43133	20.7	20.7915
11:30:00	201	31246	20.69	20.76
11:45:00	156	15975	20.74	20.7965
12:00:00	167	23327	20.725	20.7831
12:15:00	96	12396	20.69	20.7508
12:30:00	121	8813	20.675	20.715
12:45:00	96	13853	20.675	20.71
13:00:00	105	6372	20.675	20.7258
13:15:00	117	10570	20.705	20.735
13:30:00	119	11799	20.7	20.73
13:45:00	136	15235	20.7	20.73
14:00:00	183	17522	20.685	20.72
14:15:00	134	15487	20.705	20.745
14:30:00	168	15862	20.695	20.7299
14:45:00	191	48501	20.64	20.71
15:00:00	248	29919	20.63	20.679
15:15:00	328	27234	20.62	20.655
15:30:00	405	31149	20.59	20.6393
15:45:00	925	122718	20.51	20.62
16:00:00	11	4020	20.54	20.54
16:30:00	1	304969	20.54	20.54
17:00:00	1	1	20.81	20.81
19:00:00	1	1	20.4986	20.4986
19:15:00	2	7	20.5	20.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.