Short selling detail for BEN on 2024-10-22

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 2 101 20.51 20.54
08:15:00 1 40 20.48 20.48
09:30:00 179 70668 20.2736 20.535
09:45:00 89 6791 20.3757 20.48
10:00:00 155 8119 20.29 20.4288
10:15:00 134 8292 20.3246 20.36
10:30:00 126 13301 20.305 20.3799
10:45:00 171 15192 20.3545 20.3988
11:00:00 172 17772 20.3358 20.395
11:15:00 174 14345 20.3635 20.45
11:30:00 120 14191 20.4158 20.47
11:45:00 196 23584 20.4603 20.5199
12:00:00 311 20288 20.445 20.5036
12:15:00 97 5931 20.44 20.4801
12:30:00 103 6547 20.4548 20.48
12:45:00 160 31902 20.43 20.4899
13:00:00 110 10958 20.405 20.45
13:15:00 114 11847 20.39 20.43
13:30:00 178 16160 20.4 20.446
13:45:00 111 12016 20.42 20.45
14:00:00 118 8233 20.42 20.45
14:15:00 112 19981 20.4204 20.4598
14:30:00 117 11518 20.4 20.45
14:45:00 163 10143 20.38 20.425
15:00:00 115 7943 20.38 20.4199
15:15:00 267 17193 20.3942 20.43
15:30:00 281 17009 20.39 20.42
15:45:00 792 51978 20.34 20.415
16:00:00 23 61089 20.38 20.38
16:15:00 1 748 20.38 20.38
08:00:00 2 101 20.51 20.54
08:15:00 1 40 20.48 20.48
09:30:00 179 70668 20.2736 20.535
09:45:00 89 6791 20.3757 20.48
10:00:00 155 8119 20.29 20.4288
10:15:00 134 8292 20.3246 20.36
10:30:00 126 13301 20.305 20.3799
10:45:00 171 15192 20.3545 20.3988
11:00:00 172 17772 20.3358 20.395
11:15:00 174 14345 20.3635 20.45
11:30:00 120 14191 20.4158 20.47
11:45:00 196 23584 20.4603 20.5199
12:00:00 311 20288 20.445 20.5036
12:15:00 97 5931 20.44 20.4801
12:30:00 103 6547 20.4548 20.48
12:45:00 160 31902 20.43 20.4899
13:00:00 110 10958 20.405 20.45
13:15:00 114 11847 20.39 20.43
13:30:00 178 16160 20.4 20.446
13:45:00 111 12016 20.42 20.45
14:00:00 118 8233 20.42 20.45
14:15:00 112 19981 20.4204 20.4598
14:30:00 117 11518 20.4 20.45
14:45:00 163 10143 20.38 20.425
15:00:00 115 7943 20.38 20.4199
15:15:00 267 17193 20.3942 20.43
15:30:00 281 17009 20.39 20.42
15:45:00 792 51978 20.34 20.415
16:00:00 23 61089 20.38 20.38
16:15:00 1 748 20.38 20.38

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	2	101	20.51	20.54
08:15:00	1	40	20.48	20.48
09:30:00	179	70668	20.2736	20.535
09:45:00	89	6791	20.3757	20.48
10:00:00	155	8119	20.29	20.4288
10:15:00	134	8292	20.3246	20.36
10:30:00	126	13301	20.305	20.3799
10:45:00	171	15192	20.3545	20.3988
11:00:00	172	17772	20.3358	20.395
11:15:00	174	14345	20.3635	20.45
11:30:00	120	14191	20.4158	20.47
11:45:00	196	23584	20.4603	20.5199
12:00:00	311	20288	20.445	20.5036
12:15:00	97	5931	20.44	20.4801
12:30:00	103	6547	20.4548	20.48
12:45:00	160	31902	20.43	20.4899
13:00:00	110	10958	20.405	20.45
13:15:00	114	11847	20.39	20.43
13:30:00	178	16160	20.4	20.446
13:45:00	111	12016	20.42	20.45
14:00:00	118	8233	20.42	20.45
14:15:00	112	19981	20.4204	20.4598
14:30:00	117	11518	20.4	20.45
14:45:00	163	10143	20.38	20.425
15:00:00	115	7943	20.38	20.4199
15:15:00	267	17193	20.3942	20.43
15:30:00	281	17009	20.39	20.42
15:45:00	792	51978	20.34	20.415
16:00:00	23	61089	20.38	20.38
16:15:00	1	748	20.38	20.38
08:00:00	2	101	20.51	20.54
08:15:00	1	40	20.48	20.48
09:30:00	179	70668	20.2736	20.535
09:45:00	89	6791	20.3757	20.48
10:00:00	155	8119	20.29	20.4288
10:15:00	134	8292	20.3246	20.36
10:30:00	126	13301	20.305	20.3799
10:45:00	171	15192	20.3545	20.3988
11:00:00	172	17772	20.3358	20.395
11:15:00	174	14345	20.3635	20.45
11:30:00	120	14191	20.4158	20.47
11:45:00	196	23584	20.4603	20.5199
12:00:00	311	20288	20.445	20.5036
12:15:00	97	5931	20.44	20.4801
12:30:00	103	6547	20.4548	20.48
12:45:00	160	31902	20.43	20.4899
13:00:00	110	10958	20.405	20.45
13:15:00	114	11847	20.39	20.43
13:30:00	178	16160	20.4	20.446
13:45:00	111	12016	20.42	20.45
14:00:00	118	8233	20.42	20.45
14:15:00	112	19981	20.4204	20.4598
14:30:00	117	11518	20.4	20.45
14:45:00	163	10143	20.38	20.425
15:00:00	115	7943	20.38	20.4199
15:15:00	267	17193	20.3942	20.43
15:30:00	281	17009	20.39	20.42
15:45:00	792	51978	20.34	20.415
16:00:00	23	61089	20.38	20.38
16:15:00	1	748	20.38	20.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.