Short selling detail for BEN on 2024-10-23

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 1 25 20.5 20.5
08:45:00 1 20 20.55 20.55
09:30:00 75 11226 20.2 20.37
09:45:00 128 7432 20.2 20.3055
10:00:00 262 16192 20.13 20.265
10:15:00 202 10309 20.085 20.1797
10:30:00 150 9268 20.095 20.15
10:45:00 231 24894 20.04 20.155
11:00:00 148 11421 20.04 20.0885
11:15:00 108 5302 20.0547 20.105
11:30:00 136 9333 20.05 20.11
11:45:00 117 9325 20.09 20.1885
12:00:00 199 17553 20.07 20.19
12:15:00 153 9081 20.0648 20.1052
12:30:00 140 9473 20.04 20.08
12:45:00 112 8019 20.02 20.0658
13:00:00 257 22544 20.02 20.07
13:15:00 122 9402 20.01 20.0404
13:30:00 252 16079 19.985 20.02
13:45:00 126 14829 19.95 19.9999
14:00:00 146 7898 19.885 19.9834
14:15:00 116 9185 19.86 19.915
14:30:00 177 14404 19.8911 19.98
14:45:00 256 31412 19.9634 20.035
15:00:00 155 12327 19.995 20.035
15:15:00 228 17856 20.01 20.03
15:30:00 242 18158 20.015 20.0499
15:45:00 683 50425 20.02 20.11
16:00:00 29 28526 20.09 20.09
16:15:00 1 1482 20.09 20.09
08:00:00 1 25 20.5 20.5
08:45:00 1 20 20.55 20.55
09:30:00 75 11226 20.2 20.37
09:45:00 128 7432 20.2 20.3055
10:00:00 262 16192 20.13 20.265
10:15:00 202 10309 20.085 20.1797
10:30:00 150 9268 20.095 20.15
10:45:00 231 24894 20.04 20.155
11:00:00 148 11421 20.04 20.0885
11:15:00 108 5302 20.0547 20.105
11:30:00 136 9333 20.05 20.11
11:45:00 117 9325 20.09 20.1885
12:00:00 199 17553 20.07 20.19
12:15:00 153 9081 20.0648 20.1052
12:30:00 140 9473 20.04 20.08
12:45:00 112 8019 20.02 20.0658
13:00:00 257 22544 20.02 20.07
13:15:00 122 9402 20.01 20.0404
13:30:00 252 16079 19.985 20.02
13:45:00 126 14829 19.95 19.9999
14:00:00 146 7898 19.885 19.9834
14:15:00 116 9185 19.86 19.915
14:30:00 177 14404 19.8911 19.98
14:45:00 256 31412 19.9634 20.035
15:00:00 155 12327 19.995 20.035
15:15:00 228 17856 20.01 20.03
15:30:00 242 18158 20.015 20.0499
15:45:00 683 50425 20.02 20.11
16:00:00 29 28526 20.09 20.09
16:15:00 1 1482 20.09 20.09

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	1	25	20.5	20.5
08:45:00	1	20	20.55	20.55
09:30:00	75	11226	20.2	20.37
09:45:00	128	7432	20.2	20.3055
10:00:00	262	16192	20.13	20.265
10:15:00	202	10309	20.085	20.1797
10:30:00	150	9268	20.095	20.15
10:45:00	231	24894	20.04	20.155
11:00:00	148	11421	20.04	20.0885
11:15:00	108	5302	20.0547	20.105
11:30:00	136	9333	20.05	20.11
11:45:00	117	9325	20.09	20.1885
12:00:00	199	17553	20.07	20.19
12:15:00	153	9081	20.0648	20.1052
12:30:00	140	9473	20.04	20.08
12:45:00	112	8019	20.02	20.0658
13:00:00	257	22544	20.02	20.07
13:15:00	122	9402	20.01	20.0404
13:30:00	252	16079	19.985	20.02
13:45:00	126	14829	19.95	19.9999
14:00:00	146	7898	19.885	19.9834
14:15:00	116	9185	19.86	19.915
14:30:00	177	14404	19.8911	19.98
14:45:00	256	31412	19.9634	20.035
15:00:00	155	12327	19.995	20.035
15:15:00	228	17856	20.01	20.03
15:30:00	242	18158	20.015	20.0499
15:45:00	683	50425	20.02	20.11
16:00:00	29	28526	20.09	20.09
16:15:00	1	1482	20.09	20.09
08:00:00	1	25	20.5	20.5
08:45:00	1	20	20.55	20.55
09:30:00	75	11226	20.2	20.37
09:45:00	128	7432	20.2	20.3055
10:00:00	262	16192	20.13	20.265
10:15:00	202	10309	20.085	20.1797
10:30:00	150	9268	20.095	20.15
10:45:00	231	24894	20.04	20.155
11:00:00	148	11421	20.04	20.0885
11:15:00	108	5302	20.0547	20.105
11:30:00	136	9333	20.05	20.11
11:45:00	117	9325	20.09	20.1885
12:00:00	199	17553	20.07	20.19
12:15:00	153	9081	20.0648	20.1052
12:30:00	140	9473	20.04	20.08
12:45:00	112	8019	20.02	20.0658
13:00:00	257	22544	20.02	20.07
13:15:00	122	9402	20.01	20.0404
13:30:00	252	16079	19.985	20.02
13:45:00	126	14829	19.95	19.9999
14:00:00	146	7898	19.885	19.9834
14:15:00	116	9185	19.86	19.915
14:30:00	177	14404	19.8911	19.98
14:45:00	256	31412	19.9634	20.035
15:00:00	155	12327	19.995	20.035
15:15:00	228	17856	20.01	20.03
15:30:00	242	18158	20.015	20.0499
15:45:00	683	50425	20.02	20.11
16:00:00	29	28526	20.09	20.09
16:15:00	1	1482	20.09	20.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.