Short selling detail for BEN on 2024-10-24

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 1 1 20.26 20.26
08:15:00 1 1 20.26 20.26
08:30:00 2 17 20.26 20.26
09:30:00 72 3986 20.22 20.34
09:45:00 51 2737 20.245 20.3206
10:00:00 156 10464 20.14 20.2686
10:15:00 206 14001 20.1228 20.2877
10:30:00 127 9484 20.2 20.285
10:45:00 107 6240 20.2 20.2676
11:00:00 160 3584 20.17 20.2299
11:15:00 114 8036 20.19 20.24
11:30:00 115 8178 20.125 20.2
11:45:00 143 5670 20.11 20.145
12:00:00 166 5751 20.07 20.125
12:15:00 59 14934 20.07 20.0975
12:30:00 120 15829 20.075 20.1675
12:45:00 58 8806 20.145 20.185
13:00:00 61 4305 20.1662 20.225
13:15:00 60 7774 20.195 20.245
13:30:00 123 10342 20.19 20.2364
13:45:00 97 6068 20.2 20.225
14:00:00 115 4655 20.18 20.2119
14:15:00 70 4315 20.19 20.235
14:30:00 128 17215 20.1775 20.249
14:45:00 119 11316 20.2095 20.26
15:00:00 100 6339 20.235 20.2697
15:15:00 121 11445 20.26 20.3
15:30:00 115 9056 20.235 20.2868
15:45:00 354 23830 20.22 20.255
16:00:00 29 17207 20.23 20.23
16:15:00 1 455 20.23 20.23
16:45:00 1 711 20.23 20.23
08:00:00 1 1 20.26 20.26
08:15:00 1 1 20.26 20.26
08:30:00 2 17 20.26 20.26
09:30:00 72 3986 20.22 20.34
09:45:00 51 2737 20.245 20.3206
10:00:00 156 10464 20.14 20.2686
10:15:00 206 14001 20.1228 20.2877
10:30:00 127 9484 20.2 20.285
10:45:00 107 6240 20.2 20.2676
11:00:00 160 3584 20.17 20.2299
11:15:00 114 8036 20.19 20.24
11:30:00 115 8178 20.125 20.2
11:45:00 143 5670 20.11 20.145
12:00:00 166 5751 20.07 20.125
12:15:00 59 14934 20.07 20.0975
12:30:00 120 15829 20.075 20.1675
12:45:00 58 8806 20.145 20.185
13:00:00 61 4305 20.1662 20.225
13:15:00 60 7774 20.195 20.245
13:30:00 123 10342 20.19 20.2364
13:45:00 97 6068 20.2 20.225
14:00:00 115 4655 20.18 20.2119
14:15:00 70 4315 20.19 20.235
14:30:00 128 17215 20.1775 20.249
14:45:00 119 11316 20.2095 20.26
15:00:00 100 6339 20.235 20.2697
15:15:00 121 11445 20.26 20.3
15:30:00 115 9056 20.235 20.2868
15:45:00 354 23830 20.22 20.255
16:00:00 29 17207 20.23 20.23
16:15:00 1 455 20.23 20.23
16:45:00 1 711 20.23 20.23

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	1	1	20.26	20.26
08:15:00	1	1	20.26	20.26
08:30:00	2	17	20.26	20.26
09:30:00	72	3986	20.22	20.34
09:45:00	51	2737	20.245	20.3206
10:00:00	156	10464	20.14	20.2686
10:15:00	206	14001	20.1228	20.2877
10:30:00	127	9484	20.2	20.285
10:45:00	107	6240	20.2	20.2676
11:00:00	160	3584	20.17	20.2299
11:15:00	114	8036	20.19	20.24
11:30:00	115	8178	20.125	20.2
11:45:00	143	5670	20.11	20.145
12:00:00	166	5751	20.07	20.125
12:15:00	59	14934	20.07	20.0975
12:30:00	120	15829	20.075	20.1675
12:45:00	58	8806	20.145	20.185
13:00:00	61	4305	20.1662	20.225
13:15:00	60	7774	20.195	20.245
13:30:00	123	10342	20.19	20.2364
13:45:00	97	6068	20.2	20.225
14:00:00	115	4655	20.18	20.2119
14:15:00	70	4315	20.19	20.235
14:30:00	128	17215	20.1775	20.249
14:45:00	119	11316	20.2095	20.26
15:00:00	100	6339	20.235	20.2697
15:15:00	121	11445	20.26	20.3
15:30:00	115	9056	20.235	20.2868
15:45:00	354	23830	20.22	20.255
16:00:00	29	17207	20.23	20.23
16:15:00	1	455	20.23	20.23
16:45:00	1	711	20.23	20.23
08:00:00	1	1	20.26	20.26
08:15:00	1	1	20.26	20.26
08:30:00	2	17	20.26	20.26
09:30:00	72	3986	20.22	20.34
09:45:00	51	2737	20.245	20.3206
10:00:00	156	10464	20.14	20.2686
10:15:00	206	14001	20.1228	20.2877
10:30:00	127	9484	20.2	20.285
10:45:00	107	6240	20.2	20.2676
11:00:00	160	3584	20.17	20.2299
11:15:00	114	8036	20.19	20.24
11:30:00	115	8178	20.125	20.2
11:45:00	143	5670	20.11	20.145
12:00:00	166	5751	20.07	20.125
12:15:00	59	14934	20.07	20.0975
12:30:00	120	15829	20.075	20.1675
12:45:00	58	8806	20.145	20.185
13:00:00	61	4305	20.1662	20.225
13:15:00	60	7774	20.195	20.245
13:30:00	123	10342	20.19	20.2364
13:45:00	97	6068	20.2	20.225
14:00:00	115	4655	20.18	20.2119
14:15:00	70	4315	20.19	20.235
14:30:00	128	17215	20.1775	20.249
14:45:00	119	11316	20.2095	20.26
15:00:00	100	6339	20.235	20.2697
15:15:00	121	11445	20.26	20.3
15:30:00	115	9056	20.235	20.2868
15:45:00	354	23830	20.22	20.255
16:00:00	29	17207	20.23	20.23
16:15:00	1	455	20.23	20.23
16:45:00	1	711	20.23	20.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.