Short selling detail for BEN on 2024-10-25

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
09:30:00 90 10407 20.375 20.53
09:45:00 120 7059 20.495 20.605
10:00:00 124 7676 20.5649 20.645
10:15:00 86 46460 20.585 20.647
10:30:00 120 13171 20.545 20.6399
10:45:00 111 7760 20.51 20.5666
11:00:00 75 5201 20.49 20.54
11:15:00 69 47489 20.4171 20.5058
11:30:00 99 11176 20.405 20.48
11:45:00 88 5071 20.39 20.445
12:00:00 100 8422 20.37 20.405
12:15:00 91 8152 20.37 20.39
12:30:00 129 15466 20.35 20.39
12:45:00 95 5736 20.335 20.3806
13:00:00 171 7577 20.295 20.355
13:15:00 188 13971 20.265 20.322
13:30:00 129 6749 20.25 20.32
13:45:00 103 8176 20.23 20.29
14:00:00 143 11120 20.2 20.2499
14:15:00 125 8245 20.2202 20.27
14:30:00 150 8532 20.2475 20.3
14:45:00 136 7304 20.28 20.325
15:00:00 198 8382 20.285 20.3399
15:15:00 107 7589 20.2841 20.33
15:30:00 203 14193 20.28 20.3202
15:45:00 823 77076 20.29 20.38
16:00:00 11 16166 20.37 20.37
17:15:00 1 41481 20.37 20.37
17:30:00 1 1 20.3995 20.3995
09:30:00 90 10407 20.375 20.53
09:45:00 120 7059 20.495 20.605
10:00:00 124 7676 20.5649 20.645
10:15:00 86 46460 20.585 20.647
10:30:00 120 13171 20.545 20.6399
10:45:00 111 7760 20.51 20.5666
11:00:00 75 5201 20.49 20.54
11:15:00 69 47489 20.4171 20.5058
11:30:00 99 11176 20.405 20.48
11:45:00 88 5071 20.39 20.445
12:00:00 100 8422 20.37 20.405
12:15:00 91 8152 20.37 20.39
12:30:00 129 15466 20.35 20.39
12:45:00 95 5736 20.335 20.3806
13:00:00 171 7577 20.295 20.355
13:15:00 188 13971 20.265 20.322
13:30:00 129 6749 20.25 20.32
13:45:00 103 8176 20.23 20.29
14:00:00 143 11120 20.2 20.2499
14:15:00 125 8245 20.2202 20.27
14:30:00 150 8532 20.2475 20.3
14:45:00 136 7304 20.28 20.325
15:00:00 198 8382 20.285 20.3399
15:15:00 107 7589 20.2841 20.33
15:30:00 203 14193 20.28 20.3202
15:45:00 823 77076 20.29 20.38
16:00:00 11 16166 20.37 20.37
17:15:00 1 41481 20.37 20.37
17:30:00 1 1 20.3995 20.3995

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
09:30:00	90	10407	20.375	20.53
09:45:00	120	7059	20.495	20.605
10:00:00	124	7676	20.5649	20.645
10:15:00	86	46460	20.585	20.647
10:30:00	120	13171	20.545	20.6399
10:45:00	111	7760	20.51	20.5666
11:00:00	75	5201	20.49	20.54
11:15:00	69	47489	20.4171	20.5058
11:30:00	99	11176	20.405	20.48
11:45:00	88	5071	20.39	20.445
12:00:00	100	8422	20.37	20.405
12:15:00	91	8152	20.37	20.39
12:30:00	129	15466	20.35	20.39
12:45:00	95	5736	20.335	20.3806
13:00:00	171	7577	20.295	20.355
13:15:00	188	13971	20.265	20.322
13:30:00	129	6749	20.25	20.32
13:45:00	103	8176	20.23	20.29
14:00:00	143	11120	20.2	20.2499
14:15:00	125	8245	20.2202	20.27
14:30:00	150	8532	20.2475	20.3
14:45:00	136	7304	20.28	20.325
15:00:00	198	8382	20.285	20.3399
15:15:00	107	7589	20.2841	20.33
15:30:00	203	14193	20.28	20.3202
15:45:00	823	77076	20.29	20.38
16:00:00	11	16166	20.37	20.37
17:15:00	1	41481	20.37	20.37
17:30:00	1	1	20.3995	20.3995
09:30:00	90	10407	20.375	20.53
09:45:00	120	7059	20.495	20.605
10:00:00	124	7676	20.5649	20.645
10:15:00	86	46460	20.585	20.647
10:30:00	120	13171	20.545	20.6399
10:45:00	111	7760	20.51	20.5666
11:00:00	75	5201	20.49	20.54
11:15:00	69	47489	20.4171	20.5058
11:30:00	99	11176	20.405	20.48
11:45:00	88	5071	20.39	20.445
12:00:00	100	8422	20.37	20.405
12:15:00	91	8152	20.37	20.39
12:30:00	129	15466	20.35	20.39
12:45:00	95	5736	20.335	20.3806
13:00:00	171	7577	20.295	20.355
13:15:00	188	13971	20.265	20.322
13:30:00	129	6749	20.25	20.32
13:45:00	103	8176	20.23	20.29
14:00:00	143	11120	20.2	20.2499
14:15:00	125	8245	20.2202	20.27
14:30:00	150	8532	20.2475	20.3
14:45:00	136	7304	20.28	20.325
15:00:00	198	8382	20.285	20.3399
15:15:00	107	7589	20.2841	20.33
15:30:00	203	14193	20.28	20.3202
15:45:00	823	77076	20.29	20.38
16:00:00	11	16166	20.37	20.37
17:15:00	1	41481	20.37	20.37
17:30:00	1	1	20.3995	20.3995

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.