Short selling detail for BEN on 2024-10-28

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 1 2 20.6 20.6
09:30:00 177 13820 20.46 20.77
09:45:00 142 16702 20.7199 20.84
10:00:00 229 11604 20.685 20.795
10:15:00 227 13071 20.685 20.82
10:30:00 297 11388 20.766 20.835
10:45:00 220 12041 20.7866 20.8203
11:00:00 181 11868 20.785 20.835
11:15:00 215 16896 20.8091 20.84
11:30:00 207 15491 20.79 20.85
11:45:00 173 16650 20.795 20.8558
12:00:00 175 21819 20.81 20.865
12:15:00 192 14316 20.8469 20.895
12:30:00 165 13422 20.83 20.875
12:45:00 182 7421 20.83 20.85
13:00:00 149 10848 20.825 20.8599
13:15:00 164 9798 20.8344 20.86
13:30:00 193 12373 20.8503 20.89
13:45:00 195 12026 20.85 20.895
14:00:00 144 9001 20.8175 20.8675
14:15:00 199 15476 20.82 20.8699
14:30:00 197 10055 20.8425 20.8999
14:45:00 225 22319 20.8854 20.9199
15:00:00 235 14818 20.9 20.945
15:15:00 265 28093 20.9 20.9309
15:30:00 320 29225 20.89 20.92
15:45:00 1069 86009 20.79 20.93
16:00:00 6 3918 20.78 20.78
16:15:00 1 1 20.9193 20.9193
16:45:00 1 23269 20.78 20.78
08:00:00 1 2 20.6 20.6
09:30:00 177 13820 20.46 20.77
09:45:00 142 16702 20.7199 20.84
10:00:00 229 11604 20.685 20.795
10:15:00 227 13071 20.685 20.82
10:30:00 297 11388 20.766 20.835
10:45:00 220 12041 20.7866 20.8203
11:00:00 181 11868 20.785 20.835
11:15:00 215 16896 20.8091 20.84
11:30:00 207 15491 20.79 20.85
11:45:00 173 16650 20.795 20.8558
12:00:00 175 21819 20.81 20.865
12:15:00 192 14316 20.8469 20.895
12:30:00 165 13422 20.83 20.875
12:45:00 182 7421 20.83 20.85
13:00:00 149 10848 20.825 20.8599
13:15:00 164 9798 20.8344 20.86
13:30:00 193 12373 20.8503 20.89
13:45:00 195 12026 20.85 20.895
14:00:00 144 9001 20.8175 20.8675
14:15:00 199 15476 20.82 20.8699
14:30:00 197 10055 20.8425 20.8999
14:45:00 225 22319 20.8854 20.9199
15:00:00 235 14818 20.9 20.945
15:15:00 265 28093 20.9 20.9309
15:30:00 320 29225 20.89 20.92
15:45:00 1069 86009 20.79 20.93
16:00:00 6 3918 20.78 20.78
16:15:00 1 1 20.9193 20.9193
16:45:00 1 23269 20.78 20.78

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	1	2	20.6	20.6
09:30:00	177	13820	20.46	20.77
09:45:00	142	16702	20.7199	20.84
10:00:00	229	11604	20.685	20.795
10:15:00	227	13071	20.685	20.82
10:30:00	297	11388	20.766	20.835
10:45:00	220	12041	20.7866	20.8203
11:00:00	181	11868	20.785	20.835
11:15:00	215	16896	20.8091	20.84
11:30:00	207	15491	20.79	20.85
11:45:00	173	16650	20.795	20.8558
12:00:00	175	21819	20.81	20.865
12:15:00	192	14316	20.8469	20.895
12:30:00	165	13422	20.83	20.875
12:45:00	182	7421	20.83	20.85
13:00:00	149	10848	20.825	20.8599
13:15:00	164	9798	20.8344	20.86
13:30:00	193	12373	20.8503	20.89
13:45:00	195	12026	20.85	20.895
14:00:00	144	9001	20.8175	20.8675
14:15:00	199	15476	20.82	20.8699
14:30:00	197	10055	20.8425	20.8999
14:45:00	225	22319	20.8854	20.9199
15:00:00	235	14818	20.9	20.945
15:15:00	265	28093	20.9	20.9309
15:30:00	320	29225	20.89	20.92
15:45:00	1069	86009	20.79	20.93
16:00:00	6	3918	20.78	20.78
16:15:00	1	1	20.9193	20.9193
16:45:00	1	23269	20.78	20.78
08:00:00	1	2	20.6	20.6
09:30:00	177	13820	20.46	20.77
09:45:00	142	16702	20.7199	20.84
10:00:00	229	11604	20.685	20.795
10:15:00	227	13071	20.685	20.82
10:30:00	297	11388	20.766	20.835
10:45:00	220	12041	20.7866	20.8203
11:00:00	181	11868	20.785	20.835
11:15:00	215	16896	20.8091	20.84
11:30:00	207	15491	20.79	20.85
11:45:00	173	16650	20.795	20.8558
12:00:00	175	21819	20.81	20.865
12:15:00	192	14316	20.8469	20.895
12:30:00	165	13422	20.83	20.875
12:45:00	182	7421	20.83	20.85
13:00:00	149	10848	20.825	20.8599
13:15:00	164	9798	20.8344	20.86
13:30:00	193	12373	20.8503	20.89
13:45:00	195	12026	20.85	20.895
14:00:00	144	9001	20.8175	20.8675
14:15:00	199	15476	20.82	20.8699
14:30:00	197	10055	20.8425	20.8999
14:45:00	225	22319	20.8854	20.9199
15:00:00	235	14818	20.9	20.945
15:15:00	265	28093	20.9	20.9309
15:30:00	320	29225	20.89	20.92
15:45:00	1069	86009	20.79	20.93
16:00:00	6	3918	20.78	20.78
16:15:00	1	1	20.9193	20.9193
16:45:00	1	23269	20.78	20.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.