Short selling detail for BEN on 2024-10-30

Stock Name	Franklin Resources Inc
Ticker	BEN(USD) NYSE

Time Number of Short Trades Number of BEN Shares Shorted Lowest BEN Selling Price Highest BEN Selling Price
08:00:00 1 3 20.99 20.99
09:15:00 1 100 20.7996 20.7996
09:30:00 142 20240 20.8 21.17
09:45:00 200 16818 21.095 21.22
10:00:00 267 24079 21.15 21.2988
10:15:00 450 41975 21.0936 21.2362
10:30:00 277 19225 21.06 21.155
10:45:00 272 26793 20.9945 21.1105
11:00:00 239 29195 20.96 21.045
11:15:00 178 12491 20.93 20.9955
11:30:00 243 16510 20.925 20.99
11:45:00 215 13530 20.945 20.9751
12:00:00 194 10522 20.92 20.98
12:15:00 200 15674 20.94 20.975
12:30:00 208 13838 20.9 20.97
12:45:00 160 12396 20.88 20.955
13:00:00 156 24708 20.88 20.94
13:15:00 365 15499 20.9037 20.9365
13:30:00 214 21643 20.88 20.925
13:45:00 132 15882 20.87 20.92
14:00:00 242 26209 20.9055 20.99
14:15:00 231 21074 20.945 20.99
14:30:00 308 20892 20.92 20.9599
14:45:00 228 17874 20.91 20.94
15:00:00 249 18941 20.92 20.96
15:15:00 298 28215 20.9431 20.99
15:30:00 539 48413 20.93 20.99
15:45:00 1377 117189 20.85 20.96
16:00:00 10 2909 20.89 21.3
16:30:00 1 9 20.89 20.89
08:00:00 1 3 20.99 20.99
09:15:00 1 100 20.7996 20.7996
09:30:00 142 20240 20.8 21.17
09:45:00 200 16818 21.095 21.22
10:00:00 267 24079 21.15 21.2988
10:15:00 450 41975 21.0936 21.2362
10:30:00 277 19225 21.06 21.155
10:45:00 272 26793 20.9945 21.1105
11:00:00 239 29195 20.96 21.045
11:15:00 178 12491 20.93 20.9955
11:30:00 243 16510 20.925 20.99
11:45:00 215 13530 20.945 20.9751
12:00:00 194 10522 20.92 20.98
12:15:00 200 15674 20.94 20.975
12:30:00 208 13838 20.9 20.97
12:45:00 160 12396 20.88 20.955
13:00:00 156 24708 20.88 20.94
13:15:00 365 15499 20.9037 20.9365
13:30:00 214 21643 20.88 20.925
13:45:00 132 15882 20.87 20.92
14:00:00 242 26209 20.9055 20.99
14:15:00 231 21074 20.945 20.99
14:30:00 308 20892 20.92 20.9599
14:45:00 228 17874 20.91 20.94
15:00:00 249 18941 20.92 20.96
15:15:00 298 28215 20.9431 20.99
15:30:00 539 48413 20.93 20.99
15:45:00 1377 117189 20.85 20.96
16:00:00 10 2909 20.89 21.3
16:30:00 1 9 20.89 20.89

Time	Number of Short Trades	Number of BEN Shares Shorted	Lowest BEN Selling Price	Highest BEN Selling Price
08:00:00	1	3	20.99	20.99
09:15:00	1	100	20.7996	20.7996
09:30:00	142	20240	20.8	21.17
09:45:00	200	16818	21.095	21.22
10:00:00	267	24079	21.15	21.2988
10:15:00	450	41975	21.0936	21.2362
10:30:00	277	19225	21.06	21.155
10:45:00	272	26793	20.9945	21.1105
11:00:00	239	29195	20.96	21.045
11:15:00	178	12491	20.93	20.9955
11:30:00	243	16510	20.925	20.99
11:45:00	215	13530	20.945	20.9751
12:00:00	194	10522	20.92	20.98
12:15:00	200	15674	20.94	20.975
12:30:00	208	13838	20.9	20.97
12:45:00	160	12396	20.88	20.955
13:00:00	156	24708	20.88	20.94
13:15:00	365	15499	20.9037	20.9365
13:30:00	214	21643	20.88	20.925
13:45:00	132	15882	20.87	20.92
14:00:00	242	26209	20.9055	20.99
14:15:00	231	21074	20.945	20.99
14:30:00	308	20892	20.92	20.9599
14:45:00	228	17874	20.91	20.94
15:00:00	249	18941	20.92	20.96
15:15:00	298	28215	20.9431	20.99
15:30:00	539	48413	20.93	20.99
15:45:00	1377	117189	20.85	20.96
16:00:00	10	2909	20.89	21.3
16:30:00	1	9	20.89	20.89
08:00:00	1	3	20.99	20.99
09:15:00	1	100	20.7996	20.7996
09:30:00	142	20240	20.8	21.17
09:45:00	200	16818	21.095	21.22
10:00:00	267	24079	21.15	21.2988
10:15:00	450	41975	21.0936	21.2362
10:30:00	277	19225	21.06	21.155
10:45:00	272	26793	20.9945	21.1105
11:00:00	239	29195	20.96	21.045
11:15:00	178	12491	20.93	20.9955
11:30:00	243	16510	20.925	20.99
11:45:00	215	13530	20.945	20.9751
12:00:00	194	10522	20.92	20.98
12:15:00	200	15674	20.94	20.975
12:30:00	208	13838	20.9	20.97
12:45:00	160	12396	20.88	20.955
13:00:00	156	24708	20.88	20.94
13:15:00	365	15499	20.9037	20.9365
13:30:00	214	21643	20.88	20.925
13:45:00	132	15882	20.87	20.92
14:00:00	242	26209	20.9055	20.99
14:15:00	231	21074	20.945	20.99
14:30:00	308	20892	20.92	20.9599
14:45:00	228	17874	20.91	20.94
15:00:00	249	18941	20.92	20.96
15:15:00	298	28215	20.9431	20.99
15:30:00	539	48413	20.93	20.99
15:45:00	1377	117189	20.85	20.96
16:00:00	10	2909	20.89	21.3
16:30:00	1	9	20.89	20.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.