Short selling detail for BERY on 2024-10-18

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 35 1845 69.585 70.065
09:45:00 64 10924 69.45 69.82
10:00:00 78 8806 69.37 69.76
10:15:00 119 2921 69.28 69.5823
10:30:00 129 5347 69.3 69.53
10:45:00 105 2946 69.3665 69.72
11:00:00 65 1862 69.62 69.74
11:15:00 41 1521 69.62 69.73
11:30:00 53 1055 69.57 69.7377
11:45:00 46 1823 69.47 69.7325
12:00:00 57 1002 69.6003 69.72
12:15:00 89 1448 69.6616 69.93
12:30:00 68 1637 69.84 69.94
12:45:00 74 1849 69.93 70.17
13:00:00 67 2063 70 70.19
13:15:00 57 2144 69.98 70.105
13:30:00 38 1278 70.02 70.26
13:45:00 69 1557 70.2086 70.43
14:00:00 89 2256 70.27 70.41
14:15:00 61 1781 70.335 70.45
14:30:00 93 3502 70.065 70.3808
14:45:00 69 1057 70.0796 70.285
15:00:00 79 1952 70.19 70.2338
15:15:00 88 2184 70.16 70.24
15:30:00 124 3915 70.14 70.23
15:45:00 309 15418 70.1425 70.435
16:00:00 6 3221 70.3 70.3
09:30:00 35 1845 69.585 70.065
09:45:00 64 10924 69.45 69.82
10:00:00 78 8806 69.37 69.76
10:15:00 119 2921 69.28 69.5823
10:30:00 129 5347 69.3 69.53
10:45:00 105 2946 69.3665 69.72
11:00:00 65 1862 69.62 69.74
11:15:00 41 1521 69.62 69.73
11:30:00 53 1055 69.57 69.7377
11:45:00 46 1823 69.47 69.7325
12:00:00 57 1002 69.6003 69.72
12:15:00 89 1448 69.6616 69.93
12:30:00 68 1637 69.84 69.94
12:45:00 74 1849 69.93 70.17
13:00:00 67 2063 70 70.19
13:15:00 57 2144 69.98 70.105
13:30:00 38 1278 70.02 70.26
13:45:00 69 1557 70.2086 70.43
14:00:00 89 2256 70.27 70.41
14:15:00 61 1781 70.335 70.45
14:30:00 93 3502 70.065 70.3808
14:45:00 69 1057 70.0796 70.285
15:00:00 79 1952 70.19 70.2338
15:15:00 88 2184 70.16 70.24
15:30:00 124 3915 70.14 70.23
15:45:00 309 15418 70.1425 70.435
16:00:00 6 3221 70.3 70.3

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	35	1845	69.585	70.065
09:45:00	64	10924	69.45	69.82
10:00:00	78	8806	69.37	69.76
10:15:00	119	2921	69.28	69.5823
10:30:00	129	5347	69.3	69.53
10:45:00	105	2946	69.3665	69.72
11:00:00	65	1862	69.62	69.74
11:15:00	41	1521	69.62	69.73
11:30:00	53	1055	69.57	69.7377
11:45:00	46	1823	69.47	69.7325
12:00:00	57	1002	69.6003	69.72
12:15:00	89	1448	69.6616	69.93
12:30:00	68	1637	69.84	69.94
12:45:00	74	1849	69.93	70.17
13:00:00	67	2063	70	70.19
13:15:00	57	2144	69.98	70.105
13:30:00	38	1278	70.02	70.26
13:45:00	69	1557	70.2086	70.43
14:00:00	89	2256	70.27	70.41
14:15:00	61	1781	70.335	70.45
14:30:00	93	3502	70.065	70.3808
14:45:00	69	1057	70.0796	70.285
15:00:00	79	1952	70.19	70.2338
15:15:00	88	2184	70.16	70.24
15:30:00	124	3915	70.14	70.23
15:45:00	309	15418	70.1425	70.435
16:00:00	6	3221	70.3	70.3
09:30:00	35	1845	69.585	70.065
09:45:00	64	10924	69.45	69.82
10:00:00	78	8806	69.37	69.76
10:15:00	119	2921	69.28	69.5823
10:30:00	129	5347	69.3	69.53
10:45:00	105	2946	69.3665	69.72
11:00:00	65	1862	69.62	69.74
11:15:00	41	1521	69.62	69.73
11:30:00	53	1055	69.57	69.7377
11:45:00	46	1823	69.47	69.7325
12:00:00	57	1002	69.6003	69.72
12:15:00	89	1448	69.6616	69.93
12:30:00	68	1637	69.84	69.94
12:45:00	74	1849	69.93	70.17
13:00:00	67	2063	70	70.19
13:15:00	57	2144	69.98	70.105
13:30:00	38	1278	70.02	70.26
13:45:00	69	1557	70.2086	70.43
14:00:00	89	2256	70.27	70.41
14:15:00	61	1781	70.335	70.45
14:30:00	93	3502	70.065	70.3808
14:45:00	69	1057	70.0796	70.285
15:00:00	79	1952	70.19	70.2338
15:15:00	88	2184	70.16	70.24
15:30:00	124	3915	70.14	70.23
15:45:00	309	15418	70.1425	70.435
16:00:00	6	3221	70.3	70.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.