Short selling detail for BERY on 2024-10-21

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 16 3689 69.96 70.3399
09:45:00 37 2971 69.75 69.99
10:00:00 60 5971 69.77 70.14
10:15:00 47 3197 69.925 70.03
10:30:00 51 2670 69.88 70.15
10:45:00 90 6024 69.93 70.145
11:00:00 100 4072 69.52 70
11:15:00 74 1482 69.56 69.83
11:30:00 52 1909 69.5 69.7268
11:45:00 39 771 69.7016 69.92
12:00:00 65 1731 69.75 69.8755
12:15:00 48 1187 69.73 69.82
12:30:00 34 1536 69.715 69.7794
12:45:00 55 2378 69.62 69.89
13:00:00 48 792 69.7747 69.91
13:15:00 64 2041 69.83 69.9025
13:30:00 83 3939 69.7922 69.88
13:45:00 86 4236 69.8667 69.9599
14:00:00 87 3302 69.825 69.945
14:15:00 101 6127 69.8 69.8799
14:30:00 89 3897 69.784 69.84
14:45:00 153 8333 69.7843 69.91
15:00:00 179 12402 69.65 69.926
15:15:00 294 19773 69.56 69.89
15:30:00 219 12859 69.59 69.8056
15:45:00 478 20865 69.34 69.6917
16:00:00 13 15177 69.37 69.37
16:15:00 1 77 69.37 69.37
09:30:00 16 3689 69.96 70.3399
09:45:00 37 2971 69.75 69.99
10:00:00 60 5971 69.77 70.14
10:15:00 47 3197 69.925 70.03
10:30:00 51 2670 69.88 70.15
10:45:00 90 6024 69.93 70.145
11:00:00 100 4072 69.52 70
11:15:00 74 1482 69.56 69.83
11:30:00 52 1909 69.5 69.7268
11:45:00 39 771 69.7016 69.92
12:00:00 65 1731 69.75 69.8755
12:15:00 48 1187 69.73 69.82
12:30:00 34 1536 69.715 69.7794
12:45:00 55 2378 69.62 69.89
13:00:00 48 792 69.7747 69.91
13:15:00 64 2041 69.83 69.9025
13:30:00 83 3939 69.7922 69.88
13:45:00 86 4236 69.8667 69.9599
14:00:00 87 3302 69.825 69.945
14:15:00 101 6127 69.8 69.8799
14:30:00 89 3897 69.784 69.84
14:45:00 153 8333 69.7843 69.91
15:00:00 179 12402 69.65 69.926
15:15:00 294 19773 69.56 69.89
15:30:00 219 12859 69.59 69.8056
15:45:00 478 20865 69.34 69.6917
16:00:00 13 15177 69.37 69.37
16:15:00 1 77 69.37 69.37

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	16	3689	69.96	70.3399
09:45:00	37	2971	69.75	69.99
10:00:00	60	5971	69.77	70.14
10:15:00	47	3197	69.925	70.03
10:30:00	51	2670	69.88	70.15
10:45:00	90	6024	69.93	70.145
11:00:00	100	4072	69.52	70
11:15:00	74	1482	69.56	69.83
11:30:00	52	1909	69.5	69.7268
11:45:00	39	771	69.7016	69.92
12:00:00	65	1731	69.75	69.8755
12:15:00	48	1187	69.73	69.82
12:30:00	34	1536	69.715	69.7794
12:45:00	55	2378	69.62	69.89
13:00:00	48	792	69.7747	69.91
13:15:00	64	2041	69.83	69.9025
13:30:00	83	3939	69.7922	69.88
13:45:00	86	4236	69.8667	69.9599
14:00:00	87	3302	69.825	69.945
14:15:00	101	6127	69.8	69.8799
14:30:00	89	3897	69.784	69.84
14:45:00	153	8333	69.7843	69.91
15:00:00	179	12402	69.65	69.926
15:15:00	294	19773	69.56	69.89
15:30:00	219	12859	69.59	69.8056
15:45:00	478	20865	69.34	69.6917
16:00:00	13	15177	69.37	69.37
16:15:00	1	77	69.37	69.37
09:30:00	16	3689	69.96	70.3399
09:45:00	37	2971	69.75	69.99
10:00:00	60	5971	69.77	70.14
10:15:00	47	3197	69.925	70.03
10:30:00	51	2670	69.88	70.15
10:45:00	90	6024	69.93	70.145
11:00:00	100	4072	69.52	70
11:15:00	74	1482	69.56	69.83
11:30:00	52	1909	69.5	69.7268
11:45:00	39	771	69.7016	69.92
12:00:00	65	1731	69.75	69.8755
12:15:00	48	1187	69.73	69.82
12:30:00	34	1536	69.715	69.7794
12:45:00	55	2378	69.62	69.89
13:00:00	48	792	69.7747	69.91
13:15:00	64	2041	69.83	69.9025
13:30:00	83	3939	69.7922	69.88
13:45:00	86	4236	69.8667	69.9599
14:00:00	87	3302	69.825	69.945
14:15:00	101	6127	69.8	69.8799
14:30:00	89	3897	69.784	69.84
14:45:00	153	8333	69.7843	69.91
15:00:00	179	12402	69.65	69.926
15:15:00	294	19773	69.56	69.89
15:30:00	219	12859	69.59	69.8056
15:45:00	478	20865	69.34	69.6917
16:00:00	13	15177	69.37	69.37
16:15:00	1	77	69.37	69.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.