| Stock Name | Berry Global Group Inc |
| Ticker | BERY(USD) NYSE |
| Time | Number of Short Trades | Number of BERY Shares Shorted | Lowest BERY Selling Price | Highest BERY Selling Price |
|---|---|---|---|---|
| 09:30:00 | 28 | 1555 | 68.2365 | 68.9165 |
| 09:45:00 | 46 | 2894 | 68.28 | 68.7553 |
| 10:00:00 | 103 | 3310 | 68.44 | 68.82 |
| 10:15:00 | 115 | 5287 | 68.6 | 68.76 |
| 10:30:00 | 173 | 13958 | 68.53 | 68.745 |
| 10:45:00 | 154 | 4848 | 68.35 | 68.5813 |
| 11:00:00 | 160 | 7676 | 68.34 | 68.69 |
| 11:15:00 | 129 | 3713 | 68.225 | 68.6066 |
| 11:30:00 | 119 | 3049 | 68.17 | 68.28 |
| 11:45:00 | 167 | 5518 | 68.1995 | 68.375 |
| 12:00:00 | 128 | 4107 | 68.16 | 68.3157 |
| 12:15:00 | 140 | 3119 | 68.18 | 68.26 |
| 12:30:00 | 224 | 11826 | 68.16 | 68.2294 |
| 12:45:00 | 184 | 6076 | 68.03 | 68.2197 |
| 13:00:00 | 243 | 16840 | 68.0859 | 68.23 |
| 13:15:00 | 166 | 10795 | 68.11 | 68.205 |
| 13:30:00 | 217 | 13875 | 68.12 | 68.25 |
| 13:45:00 | 320 | 22886 | 68.05 | 68.1909 |
| 14:00:00 | 199 | 5132 | 67.96 | 68.165 |
| 14:15:00 | 226 | 7203 | 68.0824 | 68.28 |
| 14:30:00 | 200 | 7146 | 68.19 | 68.3499 |
| 14:45:00 | 199 | 5713 | 68.2985 | 68.41 |
| 15:00:00 | 219 | 9854 | 68.34 | 68.48 |
| 15:15:00 | 256 | 8146 | 68.24 | 68.4196 |
| 15:30:00 | 326 | 10825 | 68.15 | 68.39 |
| 15:45:00 | 1098 | 51708 | 67.75 | 68.1865 |
| 16:00:00 | 17 | 13941 | 67.97 | 67.97 |
| 09:30:00 | 28 | 1555 | 68.2365 | 68.9165 |
| 09:45:00 | 46 | 2894 | 68.28 | 68.7553 |
| 10:00:00 | 103 | 3310 | 68.44 | 68.82 |
| 10:15:00 | 115 | 5287 | 68.6 | 68.76 |
| 10:30:00 | 173 | 13958 | 68.53 | 68.745 |
| 10:45:00 | 154 | 4848 | 68.35 | 68.5813 |
| 11:00:00 | 160 | 7676 | 68.34 | 68.69 |
| 11:15:00 | 129 | 3713 | 68.225 | 68.6066 |
| 11:30:00 | 119 | 3049 | 68.17 | 68.28 |
| 11:45:00 | 167 | 5518 | 68.1995 | 68.375 |
| 12:00:00 | 128 | 4107 | 68.16 | 68.3157 |
| 12:15:00 | 140 | 3119 | 68.18 | 68.26 |
| 12:30:00 | 224 | 11826 | 68.16 | 68.2294 |
| 12:45:00 | 184 | 6076 | 68.03 | 68.2197 |
| 13:00:00 | 243 | 16840 | 68.0859 | 68.23 |
| 13:15:00 | 166 | 10795 | 68.11 | 68.205 |
| 13:30:00 | 217 | 13875 | 68.12 | 68.25 |
| 13:45:00 | 320 | 22886 | 68.05 | 68.1909 |
| 14:00:00 | 199 | 5132 | 67.96 | 68.165 |
| 14:15:00 | 226 | 7203 | 68.0824 | 68.28 |
| 14:30:00 | 200 | 7146 | 68.19 | 68.3499 |
| 14:45:00 | 199 | 5713 | 68.2985 | 68.41 |
| 15:00:00 | 219 | 9854 | 68.34 | 68.48 |
| 15:15:00 | 256 | 8146 | 68.24 | 68.4196 |
| 15:30:00 | 326 | 10825 | 68.15 | 68.39 |
| 15:45:00 | 1098 | 51708 | 67.75 | 68.1865 |
| 16:00:00 | 17 | 13941 | 67.97 | 67.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.