Short selling detail for BERY on 2024-10-28

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 22 2863 68.03 68.96
09:45:00 27 1554 68.58 69
10:00:00 45 1308 68.63 68.92
10:15:00 57 2514 68.7586 69.255
10:30:00 57 3381 69.055 69.24
10:45:00 152 10833 69.1778 69.72
11:00:00 130 8611 69.56 69.785
11:15:00 82 2090 69.36 69.7262
11:30:00 91 2651 69.17 69.3743
11:45:00 79 1223 69.03 69.36
12:00:00 76 2331 68.995 69.305
12:15:00 100 3556 69.2084 69.35
12:30:00 76 1494 69.17 69.2983
12:45:00 59 1229 69.15 69.23
13:00:00 68 2222 69.1475 69.25
13:15:00 56 1445 69.198 69.38
13:30:00 63 1221 69.29 69.38
13:45:00 82 1723 69.21 69.332
14:00:00 95 4543 69.17 69.26
14:15:00 92 4030 69.205 69.36
14:30:00 121 5315 69.3202 69.51
14:45:00 147 5539 69.46 69.66
15:00:00 142 4628 69.52 69.7024
15:15:00 169 5689 69.52 69.77
15:30:00 251 6468 69.7331 69.83
15:45:00 399 14535 69.725 69.9099
16:00:00 18 10666 69.8 69.8
09:30:00 22 2863 68.03 68.96
09:45:00 27 1554 68.58 69
10:00:00 45 1308 68.63 68.92
10:15:00 57 2514 68.7586 69.255
10:30:00 57 3381 69.055 69.24
10:45:00 152 10833 69.1778 69.72
11:00:00 130 8611 69.56 69.785
11:15:00 82 2090 69.36 69.7262
11:30:00 91 2651 69.17 69.3743
11:45:00 79 1223 69.03 69.36
12:00:00 76 2331 68.995 69.305
12:15:00 100 3556 69.2084 69.35
12:30:00 76 1494 69.17 69.2983
12:45:00 59 1229 69.15 69.23
13:00:00 68 2222 69.1475 69.25
13:15:00 56 1445 69.198 69.38
13:30:00 63 1221 69.29 69.38
13:45:00 82 1723 69.21 69.332
14:00:00 95 4543 69.17 69.26
14:15:00 92 4030 69.205 69.36
14:30:00 121 5315 69.3202 69.51
14:45:00 147 5539 69.46 69.66
15:00:00 142 4628 69.52 69.7024
15:15:00 169 5689 69.52 69.77
15:30:00 251 6468 69.7331 69.83
15:45:00 399 14535 69.725 69.9099
16:00:00 18 10666 69.8 69.8

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	22	2863	68.03	68.96
09:45:00	27	1554	68.58	69
10:00:00	45	1308	68.63	68.92
10:15:00	57	2514	68.7586	69.255
10:30:00	57	3381	69.055	69.24
10:45:00	152	10833	69.1778	69.72
11:00:00	130	8611	69.56	69.785
11:15:00	82	2090	69.36	69.7262
11:30:00	91	2651	69.17	69.3743
11:45:00	79	1223	69.03	69.36
12:00:00	76	2331	68.995	69.305
12:15:00	100	3556	69.2084	69.35
12:30:00	76	1494	69.17	69.2983
12:45:00	59	1229	69.15	69.23
13:00:00	68	2222	69.1475	69.25
13:15:00	56	1445	69.198	69.38
13:30:00	63	1221	69.29	69.38
13:45:00	82	1723	69.21	69.332
14:00:00	95	4543	69.17	69.26
14:15:00	92	4030	69.205	69.36
14:30:00	121	5315	69.3202	69.51
14:45:00	147	5539	69.46	69.66
15:00:00	142	4628	69.52	69.7024
15:15:00	169	5689	69.52	69.77
15:30:00	251	6468	69.7331	69.83
15:45:00	399	14535	69.725	69.9099
16:00:00	18	10666	69.8	69.8
09:30:00	22	2863	68.03	68.96
09:45:00	27	1554	68.58	69
10:00:00	45	1308	68.63	68.92
10:15:00	57	2514	68.7586	69.255
10:30:00	57	3381	69.055	69.24
10:45:00	152	10833	69.1778	69.72
11:00:00	130	8611	69.56	69.785
11:15:00	82	2090	69.36	69.7262
11:30:00	91	2651	69.17	69.3743
11:45:00	79	1223	69.03	69.36
12:00:00	76	2331	68.995	69.305
12:15:00	100	3556	69.2084	69.35
12:30:00	76	1494	69.17	69.2983
12:45:00	59	1229	69.15	69.23
13:00:00	68	2222	69.1475	69.25
13:15:00	56	1445	69.198	69.38
13:30:00	63	1221	69.29	69.38
13:45:00	82	1723	69.21	69.332
14:00:00	95	4543	69.17	69.26
14:15:00	92	4030	69.205	69.36
14:30:00	121	5315	69.3202	69.51
14:45:00	147	5539	69.46	69.66
15:00:00	142	4628	69.52	69.7024
15:15:00	169	5689	69.52	69.77
15:30:00	251	6468	69.7331	69.83
15:45:00	399	14535	69.725	69.9099
16:00:00	18	10666	69.8	69.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.