Short selling detail for BERY on 2024-10-29

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 22 1235 68.76 69.48
09:45:00 95 3918 68.9 69.225
10:00:00 95 3476 69.07 69.4
10:15:00 130 5157 69.3 69.79
10:30:00 141 5512 69.63 69.855
10:45:00 163 4455 69.7417 70.0131
11:00:00 214 6915 69.6 69.9872
11:15:00 204 9721 69.48 69.68
11:30:00 103 4080 69.5163 69.73
11:45:00 129 10146 69.22 69.725
12:00:00 64 2701 69.24 69.4078
12:15:00 75 4508 69.3964 69.525
12:30:00 87 3666 69.45 69.58
12:45:00 88 3460 69.44 69.56
13:00:00 67 2745 69.5175 69.64
13:15:00 87 3750 69.6002 69.7729
13:30:00 143 8917 69.5 69.6899
13:45:00 60 5578 69.5 69.62
14:00:00 85 4961 69.5463 69.7
14:15:00 96 2838 69.59 69.66
14:30:00 107 3010 69.57 69.685
14:45:00 106 2714 69.6286 69.6996
15:00:00 166 4043 69.48 69.69
15:15:00 163 5330 69.46 69.5901
15:30:00 174 8148 69.472 69.6
15:45:00 598 30224 69.5 69.8
16:00:00 11 16449 69.73 69.73
09:30:00 22 1235 68.76 69.48
09:45:00 95 3918 68.9 69.225
10:00:00 95 3476 69.07 69.4
10:15:00 130 5157 69.3 69.79
10:30:00 141 5512 69.63 69.855
10:45:00 163 4455 69.7417 70.0131
11:00:00 214 6915 69.6 69.9872
11:15:00 204 9721 69.48 69.68
11:30:00 103 4080 69.5163 69.73
11:45:00 129 10146 69.22 69.725
12:00:00 64 2701 69.24 69.4078
12:15:00 75 4508 69.3964 69.525
12:30:00 87 3666 69.45 69.58
12:45:00 88 3460 69.44 69.56
13:00:00 67 2745 69.5175 69.64
13:15:00 87 3750 69.6002 69.7729
13:30:00 143 8917 69.5 69.6899
13:45:00 60 5578 69.5 69.62
14:00:00 85 4961 69.5463 69.7
14:15:00 96 2838 69.59 69.66
14:30:00 107 3010 69.57 69.685
14:45:00 106 2714 69.6286 69.6996
15:00:00 166 4043 69.48 69.69
15:15:00 163 5330 69.46 69.5901
15:30:00 174 8148 69.472 69.6
15:45:00 598 30224 69.5 69.8
16:00:00 11 16449 69.73 69.73

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	22	1235	68.76	69.48
09:45:00	95	3918	68.9	69.225
10:00:00	95	3476	69.07	69.4
10:15:00	130	5157	69.3	69.79
10:30:00	141	5512	69.63	69.855
10:45:00	163	4455	69.7417	70.0131
11:00:00	214	6915	69.6	69.9872
11:15:00	204	9721	69.48	69.68
11:30:00	103	4080	69.5163	69.73
11:45:00	129	10146	69.22	69.725
12:00:00	64	2701	69.24	69.4078
12:15:00	75	4508	69.3964	69.525
12:30:00	87	3666	69.45	69.58
12:45:00	88	3460	69.44	69.56
13:00:00	67	2745	69.5175	69.64
13:15:00	87	3750	69.6002	69.7729
13:30:00	143	8917	69.5	69.6899
13:45:00	60	5578	69.5	69.62
14:00:00	85	4961	69.5463	69.7
14:15:00	96	2838	69.59	69.66
14:30:00	107	3010	69.57	69.685
14:45:00	106	2714	69.6286	69.6996
15:00:00	166	4043	69.48	69.69
15:15:00	163	5330	69.46	69.5901
15:30:00	174	8148	69.472	69.6
15:45:00	598	30224	69.5	69.8
16:00:00	11	16449	69.73	69.73
09:30:00	22	1235	68.76	69.48
09:45:00	95	3918	68.9	69.225
10:00:00	95	3476	69.07	69.4
10:15:00	130	5157	69.3	69.79
10:30:00	141	5512	69.63	69.855
10:45:00	163	4455	69.7417	70.0131
11:00:00	214	6915	69.6	69.9872
11:15:00	204	9721	69.48	69.68
11:30:00	103	4080	69.5163	69.73
11:45:00	129	10146	69.22	69.725
12:00:00	64	2701	69.24	69.4078
12:15:00	75	4508	69.3964	69.525
12:30:00	87	3666	69.45	69.58
12:45:00	88	3460	69.44	69.56
13:00:00	67	2745	69.5175	69.64
13:15:00	87	3750	69.6002	69.7729
13:30:00	143	8917	69.5	69.6899
13:45:00	60	5578	69.5	69.62
14:00:00	85	4961	69.5463	69.7
14:15:00	96	2838	69.59	69.66
14:30:00	107	3010	69.57	69.685
14:45:00	106	2714	69.6286	69.6996
15:00:00	166	4043	69.48	69.69
15:15:00	163	5330	69.46	69.5901
15:30:00	174	8148	69.472	69.6
15:45:00	598	30224	69.5	69.8
16:00:00	11	16449	69.73	69.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.