Short selling detail for BERY on 2024-10-30

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 44 982 69.7104 70.4
09:45:00 71 6668 70.15 70.725
10:00:00 83 3217 70.2 70.645
10:15:00 76 9590 70.2599 70.52
10:30:00 155 8846 70.29 70.42
10:45:00 101 3997 70.35 70.58
11:00:00 129 6153 70.11 70.54
11:15:00 71 2080 70.12 70.28
11:30:00 74 2545 70.2 70.47
11:45:00 67 1796 70.42 70.51
12:00:00 101 5728 70.33 70.54
12:15:00 97 2686 70.3778 70.48
12:30:00 105 3626 70.43 70.57
12:45:00 87 2014 70.47 70.56
13:00:00 102 4602 70.39 70.61
13:15:00 110 3134 70.5229 70.6818
13:30:00 140 5323 70.61 70.75
13:45:00 173 7264 70.7 70.88
14:00:00 115 4424 70.8 70.9
14:15:00 171 4531 70.79 70.9
14:30:00 101 4017 70.585 70.8173
14:45:00 123 4279 70.58 70.69
15:00:00 121 9488 70.63 70.74
15:15:00 159 6424 70.56 70.6901
15:30:00 166 6313 70.56 70.63
15:45:00 379 22390 70.57 70.74
16:00:00 3 3159 70.73 70.73
17:00:00 1 22246 70.73 70.73
09:30:00 44 982 69.7104 70.4
09:45:00 71 6668 70.15 70.725
10:00:00 83 3217 70.2 70.645
10:15:00 76 9590 70.2599 70.52
10:30:00 155 8846 70.29 70.42
10:45:00 101 3997 70.35 70.58
11:00:00 129 6153 70.11 70.54
11:15:00 71 2080 70.12 70.28
11:30:00 74 2545 70.2 70.47
11:45:00 67 1796 70.42 70.51
12:00:00 101 5728 70.33 70.54
12:15:00 97 2686 70.3778 70.48
12:30:00 105 3626 70.43 70.57
12:45:00 87 2014 70.47 70.56
13:00:00 102 4602 70.39 70.61
13:15:00 110 3134 70.5229 70.6818
13:30:00 140 5323 70.61 70.75
13:45:00 173 7264 70.7 70.88
14:00:00 115 4424 70.8 70.9
14:15:00 171 4531 70.79 70.9
14:30:00 101 4017 70.585 70.8173
14:45:00 123 4279 70.58 70.69
15:00:00 121 9488 70.63 70.74
15:15:00 159 6424 70.56 70.6901
15:30:00 166 6313 70.56 70.63
15:45:00 379 22390 70.57 70.74
16:00:00 3 3159 70.73 70.73
17:00:00 1 22246 70.73 70.73

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	44	982	69.7104	70.4
09:45:00	71	6668	70.15	70.725
10:00:00	83	3217	70.2	70.645
10:15:00	76	9590	70.2599	70.52
10:30:00	155	8846	70.29	70.42
10:45:00	101	3997	70.35	70.58
11:00:00	129	6153	70.11	70.54
11:15:00	71	2080	70.12	70.28
11:30:00	74	2545	70.2	70.47
11:45:00	67	1796	70.42	70.51
12:00:00	101	5728	70.33	70.54
12:15:00	97	2686	70.3778	70.48
12:30:00	105	3626	70.43	70.57
12:45:00	87	2014	70.47	70.56
13:00:00	102	4602	70.39	70.61
13:15:00	110	3134	70.5229	70.6818
13:30:00	140	5323	70.61	70.75
13:45:00	173	7264	70.7	70.88
14:00:00	115	4424	70.8	70.9
14:15:00	171	4531	70.79	70.9
14:30:00	101	4017	70.585	70.8173
14:45:00	123	4279	70.58	70.69
15:00:00	121	9488	70.63	70.74
15:15:00	159	6424	70.56	70.6901
15:30:00	166	6313	70.56	70.63
15:45:00	379	22390	70.57	70.74
16:00:00	3	3159	70.73	70.73
17:00:00	1	22246	70.73	70.73
09:30:00	44	982	69.7104	70.4
09:45:00	71	6668	70.15	70.725
10:00:00	83	3217	70.2	70.645
10:15:00	76	9590	70.2599	70.52
10:30:00	155	8846	70.29	70.42
10:45:00	101	3997	70.35	70.58
11:00:00	129	6153	70.11	70.54
11:15:00	71	2080	70.12	70.28
11:30:00	74	2545	70.2	70.47
11:45:00	67	1796	70.42	70.51
12:00:00	101	5728	70.33	70.54
12:15:00	97	2686	70.3778	70.48
12:30:00	105	3626	70.43	70.57
12:45:00	87	2014	70.47	70.56
13:00:00	102	4602	70.39	70.61
13:15:00	110	3134	70.5229	70.6818
13:30:00	140	5323	70.61	70.75
13:45:00	173	7264	70.7	70.88
14:00:00	115	4424	70.8	70.9
14:15:00	171	4531	70.79	70.9
14:30:00	101	4017	70.585	70.8173
14:45:00	123	4279	70.58	70.69
15:00:00	121	9488	70.63	70.74
15:15:00	159	6424	70.56	70.6901
15:30:00	166	6313	70.56	70.63
15:45:00	379	22390	70.57	70.74
16:00:00	3	3159	70.73	70.73
17:00:00	1	22246	70.73	70.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.