Short selling detail for BERY on 2024-10-31

Stock Name	Berry Global Group Inc
Ticker	BERY(USD) NYSE

Time Number of Short Trades Number of BERY Shares Shorted Lowest BERY Selling Price Highest BERY Selling Price
09:30:00 59 3537 70.655 71.07
09:45:00 180 9477 70.41 71.17
10:00:00 111 2241 70.17 70.6809
10:15:00 138 4931 70.21 70.69
10:30:00 258 16054 70.31 70.585
10:45:00 194 9660 70.3758 70.56
11:00:00 158 3554 70.315 70.51
11:15:00 144 2916 70.41 70.63
11:30:00 138 3671 70.385 70.549
11:45:00 151 3720 70.46 70.67
12:00:00 158 3681 70.6321 70.7846
12:15:00 186 7231 70.725 70.9325
12:30:00 170 4743 70.7 70.846
12:45:00 139 2096 70.69 70.79
13:00:00 137 2820 70.75 70.88
13:15:00 124 3774 70.705 70.785
13:30:00 157 4843 70.43 70.7549
13:45:00 206 7518 70.44 70.65
14:00:00 162 3132 70.43 70.65
14:15:00 173 3367 70.5049 70.675
14:30:00 172 5341 70.51 70.64
14:45:00 283 11703 70.5627 70.88
15:00:00 281 21416 70.675 70.86
15:15:00 219 11828 70.64 70.92
15:30:00 336 19812 70.71 70.8662
15:45:00 709 49322 70.45 70.91
16:00:00 21 10527 70.45 70.45
09:30:00 59 3537 70.655 71.07
09:45:00 180 9477 70.41 71.17
10:00:00 111 2241 70.17 70.6809
10:15:00 138 4931 70.21 70.69
10:30:00 258 16054 70.31 70.585
10:45:00 194 9660 70.3758 70.56
11:00:00 158 3554 70.315 70.51
11:15:00 144 2916 70.41 70.63
11:30:00 138 3671 70.385 70.549
11:45:00 151 3720 70.46 70.67
12:00:00 158 3681 70.6321 70.7846
12:15:00 186 7231 70.725 70.9325
12:30:00 170 4743 70.7 70.846
12:45:00 139 2096 70.69 70.79
13:00:00 137 2820 70.75 70.88
13:15:00 124 3774 70.705 70.785
13:30:00 157 4843 70.43 70.7549
13:45:00 206 7518 70.44 70.65
14:00:00 162 3132 70.43 70.65
14:15:00 173 3367 70.5049 70.675
14:30:00 172 5341 70.51 70.64
14:45:00 283 11703 70.5627 70.88
15:00:00 281 21416 70.675 70.86
15:15:00 219 11828 70.64 70.92
15:30:00 336 19812 70.71 70.8662
15:45:00 709 49322 70.45 70.91
16:00:00 21 10527 70.45 70.45

Time	Number of Short Trades	Number of BERY Shares Shorted	Lowest BERY Selling Price	Highest BERY Selling Price
09:30:00	59	3537	70.655	71.07
09:45:00	180	9477	70.41	71.17
10:00:00	111	2241	70.17	70.6809
10:15:00	138	4931	70.21	70.69
10:30:00	258	16054	70.31	70.585
10:45:00	194	9660	70.3758	70.56
11:00:00	158	3554	70.315	70.51
11:15:00	144	2916	70.41	70.63
11:30:00	138	3671	70.385	70.549
11:45:00	151	3720	70.46	70.67
12:00:00	158	3681	70.6321	70.7846
12:15:00	186	7231	70.725	70.9325
12:30:00	170	4743	70.7	70.846
12:45:00	139	2096	70.69	70.79
13:00:00	137	2820	70.75	70.88
13:15:00	124	3774	70.705	70.785
13:30:00	157	4843	70.43	70.7549
13:45:00	206	7518	70.44	70.65
14:00:00	162	3132	70.43	70.65
14:15:00	173	3367	70.5049	70.675
14:30:00	172	5341	70.51	70.64
14:45:00	283	11703	70.5627	70.88
15:00:00	281	21416	70.675	70.86
15:15:00	219	11828	70.64	70.92
15:30:00	336	19812	70.71	70.8662
15:45:00	709	49322	70.45	70.91
16:00:00	21	10527	70.45	70.45
09:30:00	59	3537	70.655	71.07
09:45:00	180	9477	70.41	71.17
10:00:00	111	2241	70.17	70.6809
10:15:00	138	4931	70.21	70.69
10:30:00	258	16054	70.31	70.585
10:45:00	194	9660	70.3758	70.56
11:00:00	158	3554	70.315	70.51
11:15:00	144	2916	70.41	70.63
11:30:00	138	3671	70.385	70.549
11:45:00	151	3720	70.46	70.67
12:00:00	158	3681	70.6321	70.7846
12:15:00	186	7231	70.725	70.9325
12:30:00	170	4743	70.7	70.846
12:45:00	139	2096	70.69	70.79
13:00:00	137	2820	70.75	70.88
13:15:00	124	3774	70.705	70.785
13:30:00	157	4843	70.43	70.7549
13:45:00	206	7518	70.44	70.65
14:00:00	162	3132	70.43	70.65
14:15:00	173	3367	70.5049	70.675
14:30:00	172	5341	70.51	70.64
14:45:00	283	11703	70.5627	70.88
15:00:00	281	21416	70.675	70.86
15:15:00	219	11828	70.64	70.92
15:30:00	336	19812	70.71	70.8662
15:45:00	709	49322	70.45	70.91
16:00:00	21	10527	70.45	70.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.