Short selling detail for BG on 2024-10-17

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
08:00:00 1 2 98.35 98.35
09:15:00 1 1 96.65 96.65
09:30:00 39 3268 94.925 95.69
09:45:00 35 1696 94.82 95.09
10:00:00 62 1574 95.0435 95.2925
10:15:00 66 1538 94.8875 95.4
10:30:00 75 1970 94.895 95.08
10:45:00 93 1751 94.86 95.375
11:00:00 80 2529 94.8 95.1381
11:15:00 38 759 94.775 95
11:30:00 23 456 94.69 94.7725
11:45:00 85 3931 94.4482 94.755
12:00:00 69 2846 94.47 94.77
12:15:00 41 1739 94.57 94.735
12:30:00 48 1683 94.72 94.9843
12:45:00 65 1949 94.93 95.05
13:00:00 58 2616 94.88 95.13
13:15:00 63 1990 94.655 94.9344
13:30:00 88 3311 94.655 94.89
13:45:00 73 2558 94.84 95.05
14:00:00 78 2207 94.81 94.9997
14:15:00 130 2260 94.8722 95.06
14:30:00 115 2325 95.0074 95.14
14:45:00 122 1822 95.0691 95.21
15:00:00 146 3815 95.1774 95.3
15:15:00 139 3965 95.23 95.43
15:30:00 171 7016 95.34 95.5462
15:45:00 397 23039 95.4398 95.765
16:00:00 13 15846 95.6 95.6
16:45:00 1 1125 95.6 95.6
08:00:00 1 2 98.35 98.35
09:15:00 1 1 96.65 96.65
09:30:00 39 3268 94.925 95.69
09:45:00 35 1696 94.82 95.09
10:00:00 62 1574 95.0435 95.2925
10:15:00 66 1538 94.8875 95.4
10:30:00 75 1970 94.895 95.08
10:45:00 93 1751 94.86 95.375
11:00:00 80 2529 94.8 95.1381
11:15:00 38 759 94.775 95
11:30:00 23 456 94.69 94.7725
11:45:00 85 3931 94.4482 94.755
12:00:00 69 2846 94.47 94.77
12:15:00 41 1739 94.57 94.735
12:30:00 48 1683 94.72 94.9843
12:45:00 65 1949 94.93 95.05
13:00:00 58 2616 94.88 95.13
13:15:00 63 1990 94.655 94.9344
13:30:00 88 3311 94.655 94.89
13:45:00 73 2558 94.84 95.05
14:00:00 78 2207 94.81 94.9997
14:15:00 130 2260 94.8722 95.06
14:30:00 115 2325 95.0074 95.14
14:45:00 122 1822 95.0691 95.21
15:00:00 146 3815 95.1774 95.3
15:15:00 139 3965 95.23 95.43
15:30:00 171 7016 95.34 95.5462
15:45:00 397 23039 95.4398 95.765
16:00:00 13 15846 95.6 95.6
16:45:00 1 1125 95.6 95.6

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
08:00:00	1	2	98.35	98.35
09:15:00	1	1	96.65	96.65
09:30:00	39	3268	94.925	95.69
09:45:00	35	1696	94.82	95.09
10:00:00	62	1574	95.0435	95.2925
10:15:00	66	1538	94.8875	95.4
10:30:00	75	1970	94.895	95.08
10:45:00	93	1751	94.86	95.375
11:00:00	80	2529	94.8	95.1381
11:15:00	38	759	94.775	95
11:30:00	23	456	94.69	94.7725
11:45:00	85	3931	94.4482	94.755
12:00:00	69	2846	94.47	94.77
12:15:00	41	1739	94.57	94.735
12:30:00	48	1683	94.72	94.9843
12:45:00	65	1949	94.93	95.05
13:00:00	58	2616	94.88	95.13
13:15:00	63	1990	94.655	94.9344
13:30:00	88	3311	94.655	94.89
13:45:00	73	2558	94.84	95.05
14:00:00	78	2207	94.81	94.9997
14:15:00	130	2260	94.8722	95.06
14:30:00	115	2325	95.0074	95.14
14:45:00	122	1822	95.0691	95.21
15:00:00	146	3815	95.1774	95.3
15:15:00	139	3965	95.23	95.43
15:30:00	171	7016	95.34	95.5462
15:45:00	397	23039	95.4398	95.765
16:00:00	13	15846	95.6	95.6
16:45:00	1	1125	95.6	95.6
08:00:00	1	2	98.35	98.35
09:15:00	1	1	96.65	96.65
09:30:00	39	3268	94.925	95.69
09:45:00	35	1696	94.82	95.09
10:00:00	62	1574	95.0435	95.2925
10:15:00	66	1538	94.8875	95.4
10:30:00	75	1970	94.895	95.08
10:45:00	93	1751	94.86	95.375
11:00:00	80	2529	94.8	95.1381
11:15:00	38	759	94.775	95
11:30:00	23	456	94.69	94.7725
11:45:00	85	3931	94.4482	94.755
12:00:00	69	2846	94.47	94.77
12:15:00	41	1739	94.57	94.735
12:30:00	48	1683	94.72	94.9843
12:45:00	65	1949	94.93	95.05
13:00:00	58	2616	94.88	95.13
13:15:00	63	1990	94.655	94.9344
13:30:00	88	3311	94.655	94.89
13:45:00	73	2558	94.84	95.05
14:00:00	78	2207	94.81	94.9997
14:15:00	130	2260	94.8722	95.06
14:30:00	115	2325	95.0074	95.14
14:45:00	122	1822	95.0691	95.21
15:00:00	146	3815	95.1774	95.3
15:15:00	139	3965	95.23	95.43
15:30:00	171	7016	95.34	95.5462
15:45:00	397	23039	95.4398	95.765
16:00:00	13	15846	95.6	95.6
16:45:00	1	1125	95.6	95.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.