Short selling detail for BG on 2024-10-18

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
08:00:00 1 1 93.63 93.63
09:30:00 413 25894 90.24 91.87
09:45:00 635 67898 90.385 91.2099
10:00:00 462 28957 90.3014 90.9599
10:15:00 646 50015 89.4391 90.32
10:30:00 359 44529 88.766 89.5908
10:45:00 346 33474 88.3139 89.81
11:00:00 205 12500 89.08 89.83
11:15:00 222 12050 89.2825 89.85
11:30:00 141 5989 89.3 89.6797
11:45:00 129 7718 89.3 89.63
12:00:00 369 27372 89.33 90.415
12:15:00 188 15431 90 90.46
12:30:00 124 7226 89.93 90.2907
12:45:00 192 15314 89.94 90.49
13:00:00 145 82915 89.95 90.45
13:15:00 187 12519 90.27 90.5
13:30:00 122 7266 90.24 90.52
13:45:00 137 10617 89.94 90.37
14:00:00 173 11219 89.92 90.32
14:15:00 170 10003 89.87 90.2
14:30:00 286 23525 89.53 89.995
14:45:00 199 12881 89.68 89.945
15:00:00 295 24560 89.52 90.05
15:15:00 367 38266 89.25 89.6896
15:30:00 580 63694 89.1 89.77
15:45:00 1288 107582 89.3949 89.9011
16:00:00 24 24661 89.55 89.55
16:15:00 2 324 89.53 89.53
16:45:00 2 4641 89.55 89.8
17:00:00 3 155 89.79 89.8
18:30:00 2 3 89.7499 89.75
08:00:00 1 1 93.63 93.63
09:30:00 413 25894 90.24 91.87
09:45:00 635 67898 90.385 91.2099
10:00:00 462 28957 90.3014 90.9599
10:15:00 646 50015 89.4391 90.32
10:30:00 359 44529 88.766 89.5908
10:45:00 346 33474 88.3139 89.81
11:00:00 205 12500 89.08 89.83
11:15:00 222 12050 89.2825 89.85
11:30:00 141 5989 89.3 89.6797
11:45:00 129 7718 89.3 89.63
12:00:00 369 27372 89.33 90.415
12:15:00 188 15431 90 90.46
12:30:00 124 7226 89.93 90.2907
12:45:00 192 15314 89.94 90.49
13:00:00 145 82915 89.95 90.45
13:15:00 187 12519 90.27 90.5
13:30:00 122 7266 90.24 90.52
13:45:00 137 10617 89.94 90.37
14:00:00 173 11219 89.92 90.32
14:15:00 170 10003 89.87 90.2
14:30:00 286 23525 89.53 89.995
14:45:00 199 12881 89.68 89.945
15:00:00 295 24560 89.52 90.05
15:15:00 367 38266 89.25 89.6896
15:30:00 580 63694 89.1 89.77
15:45:00 1288 107582 89.3949 89.9011
16:00:00 24 24661 89.55 89.55
16:15:00 2 324 89.53 89.53
16:45:00 2 4641 89.55 89.8
17:00:00 3 155 89.79 89.8
18:30:00 2 3 89.7499 89.75

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
08:00:00	1	1	93.63	93.63
09:30:00	413	25894	90.24	91.87
09:45:00	635	67898	90.385	91.2099
10:00:00	462	28957	90.3014	90.9599
10:15:00	646	50015	89.4391	90.32
10:30:00	359	44529	88.766	89.5908
10:45:00	346	33474	88.3139	89.81
11:00:00	205	12500	89.08	89.83
11:15:00	222	12050	89.2825	89.85
11:30:00	141	5989	89.3	89.6797
11:45:00	129	7718	89.3	89.63
12:00:00	369	27372	89.33	90.415
12:15:00	188	15431	90	90.46
12:30:00	124	7226	89.93	90.2907
12:45:00	192	15314	89.94	90.49
13:00:00	145	82915	89.95	90.45
13:15:00	187	12519	90.27	90.5
13:30:00	122	7266	90.24	90.52
13:45:00	137	10617	89.94	90.37
14:00:00	173	11219	89.92	90.32
14:15:00	170	10003	89.87	90.2
14:30:00	286	23525	89.53	89.995
14:45:00	199	12881	89.68	89.945
15:00:00	295	24560	89.52	90.05
15:15:00	367	38266	89.25	89.6896
15:30:00	580	63694	89.1	89.77
15:45:00	1288	107582	89.3949	89.9011
16:00:00	24	24661	89.55	89.55
16:15:00	2	324	89.53	89.53
16:45:00	2	4641	89.55	89.8
17:00:00	3	155	89.79	89.8
18:30:00	2	3	89.7499	89.75
08:00:00	1	1	93.63	93.63
09:30:00	413	25894	90.24	91.87
09:45:00	635	67898	90.385	91.2099
10:00:00	462	28957	90.3014	90.9599
10:15:00	646	50015	89.4391	90.32
10:30:00	359	44529	88.766	89.5908
10:45:00	346	33474	88.3139	89.81
11:00:00	205	12500	89.08	89.83
11:15:00	222	12050	89.2825	89.85
11:30:00	141	5989	89.3	89.6797
11:45:00	129	7718	89.3	89.63
12:00:00	369	27372	89.33	90.415
12:15:00	188	15431	90	90.46
12:30:00	124	7226	89.93	90.2907
12:45:00	192	15314	89.94	90.49
13:00:00	145	82915	89.95	90.45
13:15:00	187	12519	90.27	90.5
13:30:00	122	7266	90.24	90.52
13:45:00	137	10617	89.94	90.37
14:00:00	173	11219	89.92	90.32
14:15:00	170	10003	89.87	90.2
14:30:00	286	23525	89.53	89.995
14:45:00	199	12881	89.68	89.945
15:00:00	295	24560	89.52	90.05
15:15:00	367	38266	89.25	89.6896
15:30:00	580	63694	89.1	89.77
15:45:00	1288	107582	89.3949	89.9011
16:00:00	24	24661	89.55	89.55
16:15:00	2	324	89.53	89.53
16:45:00	2	4641	89.55	89.8
17:00:00	3	155	89.79	89.8
18:30:00	2	3	89.7499	89.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.