Short selling detail for BG on 2024-10-21

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
08:00:00 3 8 89.82 89.82
08:30:00 2 350 89.82 89.82
09:15:00 2 2 89.99 89.99
09:30:00 233 12362 89.21 90.44
09:45:00 147 9837 89.16 89.79
10:00:00 233 19535 89.34 89.8
10:15:00 175 12278 89.54 89.79
10:30:00 174 23498 89.65 89.98
10:45:00 190 11945 89.69 89.95
11:00:00 217 19785 89.46 89.9
11:15:00 220 13351 89.8072 90
11:30:00 92 4928 89.52 89.83
11:45:00 102 5810 89.7092 89.88
12:00:00 182 10027 89.45 89.73
12:15:00 114 2971 89.26 89.4924
12:30:00 74 5063 89.35 89.51
12:45:00 82 5736 89.2 89.4433
13:00:00 88 4571 89.155 89.24
13:15:00 142 7346 88.86 89.1682
13:30:00 134 5468 88.9252 89.2
13:45:00 143 5903 88.95 89.18
14:00:00 174 7112 88.84 89.07
14:15:00 141 7432 88.84 88.9823
14:30:00 136 7055 88.8 88.89
14:45:00 97 4492 88.78 88.96
15:00:00 148 7316 88.76 88.91
15:15:00 145 6416 88.77 88.94
15:30:00 219 11018 88.74 88.98
15:45:00 540 26439 88.74 89.0527
16:00:00 3 243 88.85 88.85
17:15:00 1 7818 88.85 88.85
08:00:00 3 8 89.82 89.82
08:30:00 2 350 89.82 89.82
09:15:00 2 2 89.99 89.99
09:30:00 233 12362 89.21 90.44
09:45:00 147 9837 89.16 89.79
10:00:00 233 19535 89.34 89.8
10:15:00 175 12278 89.54 89.79
10:30:00 174 23498 89.65 89.98
10:45:00 190 11945 89.69 89.95
11:00:00 217 19785 89.46 89.9
11:15:00 220 13351 89.8072 90
11:30:00 92 4928 89.52 89.83
11:45:00 102 5810 89.7092 89.88
12:00:00 182 10027 89.45 89.73
12:15:00 114 2971 89.26 89.4924
12:30:00 74 5063 89.35 89.51
12:45:00 82 5736 89.2 89.4433
13:00:00 88 4571 89.155 89.24
13:15:00 142 7346 88.86 89.1682
13:30:00 134 5468 88.9252 89.2
13:45:00 143 5903 88.95 89.18
14:00:00 174 7112 88.84 89.07
14:15:00 141 7432 88.84 88.9823
14:30:00 136 7055 88.8 88.89
14:45:00 97 4492 88.78 88.96
15:00:00 148 7316 88.76 88.91
15:15:00 145 6416 88.77 88.94
15:30:00 219 11018 88.74 88.98
15:45:00 540 26439 88.74 89.0527
16:00:00 3 243 88.85 88.85
17:15:00 1 7818 88.85 88.85

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
08:00:00	3	8	89.82	89.82
08:30:00	2	350	89.82	89.82
09:15:00	2	2	89.99	89.99
09:30:00	233	12362	89.21	90.44
09:45:00	147	9837	89.16	89.79
10:00:00	233	19535	89.34	89.8
10:15:00	175	12278	89.54	89.79
10:30:00	174	23498	89.65	89.98
10:45:00	190	11945	89.69	89.95
11:00:00	217	19785	89.46	89.9
11:15:00	220	13351	89.8072	90
11:30:00	92	4928	89.52	89.83
11:45:00	102	5810	89.7092	89.88
12:00:00	182	10027	89.45	89.73
12:15:00	114	2971	89.26	89.4924
12:30:00	74	5063	89.35	89.51
12:45:00	82	5736	89.2	89.4433
13:00:00	88	4571	89.155	89.24
13:15:00	142	7346	88.86	89.1682
13:30:00	134	5468	88.9252	89.2
13:45:00	143	5903	88.95	89.18
14:00:00	174	7112	88.84	89.07
14:15:00	141	7432	88.84	88.9823
14:30:00	136	7055	88.8	88.89
14:45:00	97	4492	88.78	88.96
15:00:00	148	7316	88.76	88.91
15:15:00	145	6416	88.77	88.94
15:30:00	219	11018	88.74	88.98
15:45:00	540	26439	88.74	89.0527
16:00:00	3	243	88.85	88.85
17:15:00	1	7818	88.85	88.85
08:00:00	3	8	89.82	89.82
08:30:00	2	350	89.82	89.82
09:15:00	2	2	89.99	89.99
09:30:00	233	12362	89.21	90.44
09:45:00	147	9837	89.16	89.79
10:00:00	233	19535	89.34	89.8
10:15:00	175	12278	89.54	89.79
10:30:00	174	23498	89.65	89.98
10:45:00	190	11945	89.69	89.95
11:00:00	217	19785	89.46	89.9
11:15:00	220	13351	89.8072	90
11:30:00	92	4928	89.52	89.83
11:45:00	102	5810	89.7092	89.88
12:00:00	182	10027	89.45	89.73
12:15:00	114	2971	89.26	89.4924
12:30:00	74	5063	89.35	89.51
12:45:00	82	5736	89.2	89.4433
13:00:00	88	4571	89.155	89.24
13:15:00	142	7346	88.86	89.1682
13:30:00	134	5468	88.9252	89.2
13:45:00	143	5903	88.95	89.18
14:00:00	174	7112	88.84	89.07
14:15:00	141	7432	88.84	88.9823
14:30:00	136	7055	88.8	88.89
14:45:00	97	4492	88.78	88.96
15:00:00	148	7316	88.76	88.91
15:15:00	145	6416	88.77	88.94
15:30:00	219	11018	88.74	88.98
15:45:00	540	26439	88.74	89.0527
16:00:00	3	243	88.85	88.85
17:15:00	1	7818	88.85	88.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.