Short selling detail for BG on 2024-10-22

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:15:00 1 1 89.4397 89.4397
09:30:00 90 14455 88.605 89.47
09:45:00 188 17947 88.91 89.265
10:00:00 145 19152 88.775 89.24
10:15:00 94 7531 88.93 89.06
10:30:00 79 5646 88.91 89.16
10:45:00 146 12004 89.08 89.46
11:00:00 144 13648 89.085 89.32
11:15:00 156 13665 89.27 89.5275
11:30:00 115 7183 89.25 89.4917
11:45:00 83 5032 88.935 89.318
12:00:00 98 6176 88.81 89.2
12:15:00 88 5609 88.99 89.23
12:30:00 70 3212 89.1243 89.29
12:45:00 75 2382 89.09 89.2624
13:00:00 70 2286 89 89.19
13:15:00 64 3359 88.9756 89.09
13:30:00 58 3128 89.0324 89.245
13:45:00 106 9314 89.2 89.35
14:00:00 60 3250 89.15 89.4
14:15:00 62 3558 89.33 89.395
14:30:00 60 3028 89.34 89.46
14:45:00 69 3051 89.22 89.3689
15:00:00 111 6053 89.21 89.47
15:15:00 131 5683 89.38 89.535
15:30:00 236 14490 89.4 89.71
15:45:00 568 32428 89.39 89.7298
16:00:00 4 1264 89.37 89.37
17:30:00 1 51 89.37 89.37
09:15:00 1 1 89.4397 89.4397
09:30:00 90 14455 88.605 89.47
09:45:00 188 17947 88.91 89.265
10:00:00 145 19152 88.775 89.24
10:15:00 94 7531 88.93 89.06
10:30:00 79 5646 88.91 89.16
10:45:00 146 12004 89.08 89.46
11:00:00 144 13648 89.085 89.32
11:15:00 156 13665 89.27 89.5275
11:30:00 115 7183 89.25 89.4917
11:45:00 83 5032 88.935 89.318
12:00:00 98 6176 88.81 89.2
12:15:00 88 5609 88.99 89.23
12:30:00 70 3212 89.1243 89.29
12:45:00 75 2382 89.09 89.2624
13:00:00 70 2286 89 89.19
13:15:00 64 3359 88.9756 89.09
13:30:00 58 3128 89.0324 89.245
13:45:00 106 9314 89.2 89.35
14:00:00 60 3250 89.15 89.4
14:15:00 62 3558 89.33 89.395
14:30:00 60 3028 89.34 89.46
14:45:00 69 3051 89.22 89.3689
15:00:00 111 6053 89.21 89.47
15:15:00 131 5683 89.38 89.535
15:30:00 236 14490 89.4 89.71
15:45:00 568 32428 89.39 89.7298
16:00:00 4 1264 89.37 89.37
17:30:00 1 51 89.37 89.37

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:15:00	1	1	89.4397	89.4397
09:30:00	90	14455	88.605	89.47
09:45:00	188	17947	88.91	89.265
10:00:00	145	19152	88.775	89.24
10:15:00	94	7531	88.93	89.06
10:30:00	79	5646	88.91	89.16
10:45:00	146	12004	89.08	89.46
11:00:00	144	13648	89.085	89.32
11:15:00	156	13665	89.27	89.5275
11:30:00	115	7183	89.25	89.4917
11:45:00	83	5032	88.935	89.318
12:00:00	98	6176	88.81	89.2
12:15:00	88	5609	88.99	89.23
12:30:00	70	3212	89.1243	89.29
12:45:00	75	2382	89.09	89.2624
13:00:00	70	2286	89	89.19
13:15:00	64	3359	88.9756	89.09
13:30:00	58	3128	89.0324	89.245
13:45:00	106	9314	89.2	89.35
14:00:00	60	3250	89.15	89.4
14:15:00	62	3558	89.33	89.395
14:30:00	60	3028	89.34	89.46
14:45:00	69	3051	89.22	89.3689
15:00:00	111	6053	89.21	89.47
15:15:00	131	5683	89.38	89.535
15:30:00	236	14490	89.4	89.71
15:45:00	568	32428	89.39	89.7298
16:00:00	4	1264	89.37	89.37
17:30:00	1	51	89.37	89.37
09:15:00	1	1	89.4397	89.4397
09:30:00	90	14455	88.605	89.47
09:45:00	188	17947	88.91	89.265
10:00:00	145	19152	88.775	89.24
10:15:00	94	7531	88.93	89.06
10:30:00	79	5646	88.91	89.16
10:45:00	146	12004	89.08	89.46
11:00:00	144	13648	89.085	89.32
11:15:00	156	13665	89.27	89.5275
11:30:00	115	7183	89.25	89.4917
11:45:00	83	5032	88.935	89.318
12:00:00	98	6176	88.81	89.2
12:15:00	88	5609	88.99	89.23
12:30:00	70	3212	89.1243	89.29
12:45:00	75	2382	89.09	89.2624
13:00:00	70	2286	89	89.19
13:15:00	64	3359	88.9756	89.09
13:30:00	58	3128	89.0324	89.245
13:45:00	106	9314	89.2	89.35
14:00:00	60	3250	89.15	89.4
14:15:00	62	3558	89.33	89.395
14:30:00	60	3028	89.34	89.46
14:45:00	69	3051	89.22	89.3689
15:00:00	111	6053	89.21	89.47
15:15:00	131	5683	89.38	89.535
15:30:00	236	14490	89.4	89.71
15:45:00	568	32428	89.39	89.7298
16:00:00	4	1264	89.37	89.37
17:30:00	1	51	89.37	89.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.