Short selling detail for BG on 2024-10-23

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:30:00 151 29224 89.33 90.29
09:45:00 234 32740 89.36 89.92
10:00:00 225 16949 89.68 90.27
10:15:00 140 7239 89.52 90.08
10:30:00 86 6763 89.06 89.5707
10:45:00 197 14305 89.08 89.46
11:00:00 66 5055 88.9675 89.45
11:15:00 70 5429 88.94 89.24
11:30:00 107 5978 89.0884 89.42
11:45:00 111 5993 89.115 89.3393
12:00:00 114 5565 89.13 89.26
12:15:00 77 2990 89.145 89.33
12:30:00 55 2376 89 89.1832
12:45:00 62 3043 89.0189 89.19
13:00:00 74 3156 89.085 89.23
13:15:00 107 4693 88.98 89.19
13:30:00 100 2786 88.94 89.11
13:45:00 79 4464 88.9 89.065
14:00:00 87 4232 88.7852 88.98
14:15:00 79 2274 88.79 88.97
14:30:00 93 3277 88.85 89.02
14:45:00 164 6808 88.7 88.9198
15:00:00 141 5851 88.65 88.87
15:15:00 218 11028 88.64 88.86
15:30:00 192 10373 88.65 88.86
15:45:00 439 20426 88.7 89
16:00:00 18 17459 88.99 88.99
17:00:00 1 7584 88.99 88.99
09:30:00 151 29224 89.33 90.29
09:45:00 234 32740 89.36 89.92
10:00:00 225 16949 89.68 90.27
10:15:00 140 7239 89.52 90.08
10:30:00 86 6763 89.06 89.5707
10:45:00 197 14305 89.08 89.46
11:00:00 66 5055 88.9675 89.45
11:15:00 70 5429 88.94 89.24
11:30:00 107 5978 89.0884 89.42
11:45:00 111 5993 89.115 89.3393
12:00:00 114 5565 89.13 89.26
12:15:00 77 2990 89.145 89.33
12:30:00 55 2376 89 89.1832
12:45:00 62 3043 89.0189 89.19
13:00:00 74 3156 89.085 89.23
13:15:00 107 4693 88.98 89.19
13:30:00 100 2786 88.94 89.11
13:45:00 79 4464 88.9 89.065
14:00:00 87 4232 88.7852 88.98
14:15:00 79 2274 88.79 88.97
14:30:00 93 3277 88.85 89.02
14:45:00 164 6808 88.7 88.9198
15:00:00 141 5851 88.65 88.87
15:15:00 218 11028 88.64 88.86
15:30:00 192 10373 88.65 88.86
15:45:00 439 20426 88.7 89
16:00:00 18 17459 88.99 88.99
17:00:00 1 7584 88.99 88.99

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:30:00	151	29224	89.33	90.29
09:45:00	234	32740	89.36	89.92
10:00:00	225	16949	89.68	90.27
10:15:00	140	7239	89.52	90.08
10:30:00	86	6763	89.06	89.5707
10:45:00	197	14305	89.08	89.46
11:00:00	66	5055	88.9675	89.45
11:15:00	70	5429	88.94	89.24
11:30:00	107	5978	89.0884	89.42
11:45:00	111	5993	89.115	89.3393
12:00:00	114	5565	89.13	89.26
12:15:00	77	2990	89.145	89.33
12:30:00	55	2376	89	89.1832
12:45:00	62	3043	89.0189	89.19
13:00:00	74	3156	89.085	89.23
13:15:00	107	4693	88.98	89.19
13:30:00	100	2786	88.94	89.11
13:45:00	79	4464	88.9	89.065
14:00:00	87	4232	88.7852	88.98
14:15:00	79	2274	88.79	88.97
14:30:00	93	3277	88.85	89.02
14:45:00	164	6808	88.7	88.9198
15:00:00	141	5851	88.65	88.87
15:15:00	218	11028	88.64	88.86
15:30:00	192	10373	88.65	88.86
15:45:00	439	20426	88.7	89
16:00:00	18	17459	88.99	88.99
17:00:00	1	7584	88.99	88.99
09:30:00	151	29224	89.33	90.29
09:45:00	234	32740	89.36	89.92
10:00:00	225	16949	89.68	90.27
10:15:00	140	7239	89.52	90.08
10:30:00	86	6763	89.06	89.5707
10:45:00	197	14305	89.08	89.46
11:00:00	66	5055	88.9675	89.45
11:15:00	70	5429	88.94	89.24
11:30:00	107	5978	89.0884	89.42
11:45:00	111	5993	89.115	89.3393
12:00:00	114	5565	89.13	89.26
12:15:00	77	2990	89.145	89.33
12:30:00	55	2376	89	89.1832
12:45:00	62	3043	89.0189	89.19
13:00:00	74	3156	89.085	89.23
13:15:00	107	4693	88.98	89.19
13:30:00	100	2786	88.94	89.11
13:45:00	79	4464	88.9	89.065
14:00:00	87	4232	88.7852	88.98
14:15:00	79	2274	88.79	88.97
14:30:00	93	3277	88.85	89.02
14:45:00	164	6808	88.7	88.9198
15:00:00	141	5851	88.65	88.87
15:15:00	218	11028	88.64	88.86
15:30:00	192	10373	88.65	88.86
15:45:00	439	20426	88.7	89
16:00:00	18	17459	88.99	88.99
17:00:00	1	7584	88.99	88.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.