Short selling detail for BG on 2024-10-24

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
08:30:00 1 5 89.7876 89.7876
09:30:00 32 2552 89 89.5
09:45:00 54 2933 88.82 89.2
10:00:00 66 4659 88.72 89.22
10:15:00 58 3320 88.67 89.43
10:30:00 44 2116 88.96 89.28
10:45:00 53 3469 88.97 89.4087
11:00:00 44 2841 89.13 89.365
11:15:00 52 2913 89.18 89.35
11:30:00 64 5856 89.06 89.295
11:45:00 41 5808 89.1446 89.3
12:00:00 59 3128 88.99 89.229
12:15:00 61 3734 88.995 89.16
12:30:00 51 1454 89.11 89.18
12:45:00 61 2988 89.075 89.3
13:00:00 60 2844 89.1522 89.34
13:15:00 99 5949 89.2469 89.5333
13:30:00 65 3658 89.38 89.55
13:45:00 75 4817 89.4391 89.54
14:00:00 116 7880 89.44 89.8
14:15:00 137 10558 89.65 89.83
14:30:00 114 7300 89.66 89.93
14:45:00 126 10293 89.76 89.92
15:00:00 158 11787 89.88 90.15
15:15:00 109 6802 89.915 90.055
15:30:00 138 7996 89.85 90.05
15:45:00 374 25343 89.87 90.28
16:00:00 9 1859 90.21 90.21
16:15:00 1 1008 90.21 90.21
16:45:00 1 4165 90.21 90.21
08:30:00 1 5 89.7876 89.7876
09:30:00 32 2552 89 89.5
09:45:00 54 2933 88.82 89.2
10:00:00 66 4659 88.72 89.22
10:15:00 58 3320 88.67 89.43
10:30:00 44 2116 88.96 89.28
10:45:00 53 3469 88.97 89.4087
11:00:00 44 2841 89.13 89.365
11:15:00 52 2913 89.18 89.35
11:30:00 64 5856 89.06 89.295
11:45:00 41 5808 89.1446 89.3
12:00:00 59 3128 88.99 89.229
12:15:00 61 3734 88.995 89.16
12:30:00 51 1454 89.11 89.18
12:45:00 61 2988 89.075 89.3
13:00:00 60 2844 89.1522 89.34
13:15:00 99 5949 89.2469 89.5333
13:30:00 65 3658 89.38 89.55
13:45:00 75 4817 89.4391 89.54
14:00:00 116 7880 89.44 89.8
14:15:00 137 10558 89.65 89.83
14:30:00 114 7300 89.66 89.93
14:45:00 126 10293 89.76 89.92
15:00:00 158 11787 89.88 90.15
15:15:00 109 6802 89.915 90.055
15:30:00 138 7996 89.85 90.05
15:45:00 374 25343 89.87 90.28
16:00:00 9 1859 90.21 90.21
16:15:00 1 1008 90.21 90.21
16:45:00 1 4165 90.21 90.21

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
08:30:00	1	5	89.7876	89.7876
09:30:00	32	2552	89	89.5
09:45:00	54	2933	88.82	89.2
10:00:00	66	4659	88.72	89.22
10:15:00	58	3320	88.67	89.43
10:30:00	44	2116	88.96	89.28
10:45:00	53	3469	88.97	89.4087
11:00:00	44	2841	89.13	89.365
11:15:00	52	2913	89.18	89.35
11:30:00	64	5856	89.06	89.295
11:45:00	41	5808	89.1446	89.3
12:00:00	59	3128	88.99	89.229
12:15:00	61	3734	88.995	89.16
12:30:00	51	1454	89.11	89.18
12:45:00	61	2988	89.075	89.3
13:00:00	60	2844	89.1522	89.34
13:15:00	99	5949	89.2469	89.5333
13:30:00	65	3658	89.38	89.55
13:45:00	75	4817	89.4391	89.54
14:00:00	116	7880	89.44	89.8
14:15:00	137	10558	89.65	89.83
14:30:00	114	7300	89.66	89.93
14:45:00	126	10293	89.76	89.92
15:00:00	158	11787	89.88	90.15
15:15:00	109	6802	89.915	90.055
15:30:00	138	7996	89.85	90.05
15:45:00	374	25343	89.87	90.28
16:00:00	9	1859	90.21	90.21
16:15:00	1	1008	90.21	90.21
16:45:00	1	4165	90.21	90.21
08:30:00	1	5	89.7876	89.7876
09:30:00	32	2552	89	89.5
09:45:00	54	2933	88.82	89.2
10:00:00	66	4659	88.72	89.22
10:15:00	58	3320	88.67	89.43
10:30:00	44	2116	88.96	89.28
10:45:00	53	3469	88.97	89.4087
11:00:00	44	2841	89.13	89.365
11:15:00	52	2913	89.18	89.35
11:30:00	64	5856	89.06	89.295
11:45:00	41	5808	89.1446	89.3
12:00:00	59	3128	88.99	89.229
12:15:00	61	3734	88.995	89.16
12:30:00	51	1454	89.11	89.18
12:45:00	61	2988	89.075	89.3
13:00:00	60	2844	89.1522	89.34
13:15:00	99	5949	89.2469	89.5333
13:30:00	65	3658	89.38	89.55
13:45:00	75	4817	89.4391	89.54
14:00:00	116	7880	89.44	89.8
14:15:00	137	10558	89.65	89.83
14:30:00	114	7300	89.66	89.93
14:45:00	126	10293	89.76	89.92
15:00:00	158	11787	89.88	90.15
15:15:00	109	6802	89.915	90.055
15:30:00	138	7996	89.85	90.05
15:45:00	374	25343	89.87	90.28
16:00:00	9	1859	90.21	90.21
16:15:00	1	1008	90.21	90.21
16:45:00	1	4165	90.21	90.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.