Short selling detail for BG on 2024-10-25

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:30:00 64 4667 90.2496 90.73
09:45:00 103 7080 90.29 90.65
10:00:00 195 13491 90.3 90.7002
10:15:00 143 7748 90.64 90.83
10:30:00 233 12676 90.7388 91.08
10:45:00 173 10045 91.013 91.27
11:00:00 178 7093 91.02 91.46
11:15:00 142 4539 90.65 91.2079
11:30:00 177 2334 90.575 90.85
11:45:00 80 2799 90.63 90.71
12:00:00 83 4438 90.47 90.66
12:15:00 79 5589 90.485 90.58
12:30:00 72 4533 90.48 90.66
12:45:00 40 1148 90.24 90.5449
13:00:00 57 1763 90.1927 90.3
13:15:00 55 1088 90.18 90.2512
13:30:00 58 2151 89.82 90.1988
13:45:00 56 1887 89.85 90.05
14:00:00 77 1623 89.7966 89.94
14:15:00 136 2400 89.79 90.05
14:30:00 114 3570 89.96 90.14
14:45:00 85 3327 90.0564 90.14
15:00:00 69 2397 89.83 90.13
15:15:00 57 1837 89.67 89.9065
15:30:00 139 4685 89.6 89.7725
15:45:00 407 20249 89.58 89.82
16:00:00 1 12 89.78 89.78
17:15:00 1 2316 89.78 89.78
09:30:00 64 4667 90.2496 90.73
09:45:00 103 7080 90.29 90.65
10:00:00 195 13491 90.3 90.7002
10:15:00 143 7748 90.64 90.83
10:30:00 233 12676 90.7388 91.08
10:45:00 173 10045 91.013 91.27
11:00:00 178 7093 91.02 91.46
11:15:00 142 4539 90.65 91.2079
11:30:00 177 2334 90.575 90.85
11:45:00 80 2799 90.63 90.71
12:00:00 83 4438 90.47 90.66
12:15:00 79 5589 90.485 90.58
12:30:00 72 4533 90.48 90.66
12:45:00 40 1148 90.24 90.5449
13:00:00 57 1763 90.1927 90.3
13:15:00 55 1088 90.18 90.2512
13:30:00 58 2151 89.82 90.1988
13:45:00 56 1887 89.85 90.05
14:00:00 77 1623 89.7966 89.94
14:15:00 136 2400 89.79 90.05
14:30:00 114 3570 89.96 90.14
14:45:00 85 3327 90.0564 90.14
15:00:00 69 2397 89.83 90.13
15:15:00 57 1837 89.67 89.9065
15:30:00 139 4685 89.6 89.7725
15:45:00 407 20249 89.58 89.82
16:00:00 1 12 89.78 89.78
17:15:00 1 2316 89.78 89.78

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:30:00	64	4667	90.2496	90.73
09:45:00	103	7080	90.29	90.65
10:00:00	195	13491	90.3	90.7002
10:15:00	143	7748	90.64	90.83
10:30:00	233	12676	90.7388	91.08
10:45:00	173	10045	91.013	91.27
11:00:00	178	7093	91.02	91.46
11:15:00	142	4539	90.65	91.2079
11:30:00	177	2334	90.575	90.85
11:45:00	80	2799	90.63	90.71
12:00:00	83	4438	90.47	90.66
12:15:00	79	5589	90.485	90.58
12:30:00	72	4533	90.48	90.66
12:45:00	40	1148	90.24	90.5449
13:00:00	57	1763	90.1927	90.3
13:15:00	55	1088	90.18	90.2512
13:30:00	58	2151	89.82	90.1988
13:45:00	56	1887	89.85	90.05
14:00:00	77	1623	89.7966	89.94
14:15:00	136	2400	89.79	90.05
14:30:00	114	3570	89.96	90.14
14:45:00	85	3327	90.0564	90.14
15:00:00	69	2397	89.83	90.13
15:15:00	57	1837	89.67	89.9065
15:30:00	139	4685	89.6	89.7725
15:45:00	407	20249	89.58	89.82
16:00:00	1	12	89.78	89.78
17:15:00	1	2316	89.78	89.78
09:30:00	64	4667	90.2496	90.73
09:45:00	103	7080	90.29	90.65
10:00:00	195	13491	90.3	90.7002
10:15:00	143	7748	90.64	90.83
10:30:00	233	12676	90.7388	91.08
10:45:00	173	10045	91.013	91.27
11:00:00	178	7093	91.02	91.46
11:15:00	142	4539	90.65	91.2079
11:30:00	177	2334	90.575	90.85
11:45:00	80	2799	90.63	90.71
12:00:00	83	4438	90.47	90.66
12:15:00	79	5589	90.485	90.58
12:30:00	72	4533	90.48	90.66
12:45:00	40	1148	90.24	90.5449
13:00:00	57	1763	90.1927	90.3
13:15:00	55	1088	90.18	90.2512
13:30:00	58	2151	89.82	90.1988
13:45:00	56	1887	89.85	90.05
14:00:00	77	1623	89.7966	89.94
14:15:00	136	2400	89.79	90.05
14:30:00	114	3570	89.96	90.14
14:45:00	85	3327	90.0564	90.14
15:00:00	69	2397	89.83	90.13
15:15:00	57	1837	89.67	89.9065
15:30:00	139	4685	89.6	89.7725
15:45:00	407	20249	89.58	89.82
16:00:00	1	12	89.78	89.78
17:15:00	1	2316	89.78	89.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.