Short selling detail for BG on 2024-10-28

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:30:00 84 2851 89.7 90.185
09:45:00 83 2366 89.841 90.19
10:00:00 84 2019 89.525 89.93
10:15:00 98 1664 89.64 89.97
10:30:00 76 2654 89.89 90.24
10:45:00 64 1270 90.0522 90.41
11:00:00 61 554 90.25 90.39
11:15:00 49 1021 90.25 90.445
11:30:00 41 731 90.16 90.29
11:45:00 60 2123 90.1 90.33
12:00:00 46 1222 90.03 90.28
12:15:00 60 1241 90.1423 90.31
12:30:00 50 1225 90.24 90.32
12:45:00 64 1488 90.26 90.35
13:00:00 53 1091 90.15 90.2918
13:15:00 57 1563 90.17 90.2506
13:30:00 72 1078 90.0883 90.2077
13:45:00 56 1687 90.0685 90.165
14:00:00 90 1846 90 90.145
14:15:00 75 1912 89.895 90.07
14:30:00 72 2762 89.73 89.9476
14:45:00 63 1473 89.7468 89.93
15:00:00 59 2036 89.839 89.985
15:15:00 82 3911 89.9294 90.14
15:30:00 106 5372 89.8901 90.08
15:45:00 384 35727 89.835 90.11
16:00:00 28 13524 89.87 89.87
09:30:00 84 2851 89.7 90.185
09:45:00 83 2366 89.841 90.19
10:00:00 84 2019 89.525 89.93
10:15:00 98 1664 89.64 89.97
10:30:00 76 2654 89.89 90.24
10:45:00 64 1270 90.0522 90.41
11:00:00 61 554 90.25 90.39
11:15:00 49 1021 90.25 90.445
11:30:00 41 731 90.16 90.29
11:45:00 60 2123 90.1 90.33
12:00:00 46 1222 90.03 90.28
12:15:00 60 1241 90.1423 90.31
12:30:00 50 1225 90.24 90.32
12:45:00 64 1488 90.26 90.35
13:00:00 53 1091 90.15 90.2918
13:15:00 57 1563 90.17 90.2506
13:30:00 72 1078 90.0883 90.2077
13:45:00 56 1687 90.0685 90.165
14:00:00 90 1846 90 90.145
14:15:00 75 1912 89.895 90.07
14:30:00 72 2762 89.73 89.9476
14:45:00 63 1473 89.7468 89.93
15:00:00 59 2036 89.839 89.985
15:15:00 82 3911 89.9294 90.14
15:30:00 106 5372 89.8901 90.08
15:45:00 384 35727 89.835 90.11
16:00:00 28 13524 89.87 89.87

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:30:00	84	2851	89.7	90.185
09:45:00	83	2366	89.841	90.19
10:00:00	84	2019	89.525	89.93
10:15:00	98	1664	89.64	89.97
10:30:00	76	2654	89.89	90.24
10:45:00	64	1270	90.0522	90.41
11:00:00	61	554	90.25	90.39
11:15:00	49	1021	90.25	90.445
11:30:00	41	731	90.16	90.29
11:45:00	60	2123	90.1	90.33
12:00:00	46	1222	90.03	90.28
12:15:00	60	1241	90.1423	90.31
12:30:00	50	1225	90.24	90.32
12:45:00	64	1488	90.26	90.35
13:00:00	53	1091	90.15	90.2918
13:15:00	57	1563	90.17	90.2506
13:30:00	72	1078	90.0883	90.2077
13:45:00	56	1687	90.0685	90.165
14:00:00	90	1846	90	90.145
14:15:00	75	1912	89.895	90.07
14:30:00	72	2762	89.73	89.9476
14:45:00	63	1473	89.7468	89.93
15:00:00	59	2036	89.839	89.985
15:15:00	82	3911	89.9294	90.14
15:30:00	106	5372	89.8901	90.08
15:45:00	384	35727	89.835	90.11
16:00:00	28	13524	89.87	89.87
09:30:00	84	2851	89.7	90.185
09:45:00	83	2366	89.841	90.19
10:00:00	84	2019	89.525	89.93
10:15:00	98	1664	89.64	89.97
10:30:00	76	2654	89.89	90.24
10:45:00	64	1270	90.0522	90.41
11:00:00	61	554	90.25	90.39
11:15:00	49	1021	90.25	90.445
11:30:00	41	731	90.16	90.29
11:45:00	60	2123	90.1	90.33
12:00:00	46	1222	90.03	90.28
12:15:00	60	1241	90.1423	90.31
12:30:00	50	1225	90.24	90.32
12:45:00	64	1488	90.26	90.35
13:00:00	53	1091	90.15	90.2918
13:15:00	57	1563	90.17	90.2506
13:30:00	72	1078	90.0883	90.2077
13:45:00	56	1687	90.0685	90.165
14:00:00	90	1846	90	90.145
14:15:00	75	1912	89.895	90.07
14:30:00	72	2762	89.73	89.9476
14:45:00	63	1473	89.7468	89.93
15:00:00	59	2036	89.839	89.985
15:15:00	82	3911	89.9294	90.14
15:30:00	106	5372	89.8901	90.08
15:45:00	384	35727	89.835	90.11
16:00:00	28	13524	89.87	89.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.