Short selling detail for BG on 2024-10-29

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:30:00 58 10608 88.95 89.595
09:45:00 76 3884 89.0466 89.41
10:00:00 102 4775 89.02 89.48
10:15:00 82 4169 89.3279 89.78
10:30:00 82 3864 89.45 89.69
10:45:00 83 3091 89.19 89.6018
11:00:00 81 2648 89.0465 89.28
11:15:00 132 3689 89 89.24
11:30:00 79 1706 88.96 89.1117
11:45:00 137 6368 88.85 89.0599
12:00:00 131 4302 88.8908 89.14
12:15:00 119 2627 88.91 89.04
12:30:00 78 3145 88.75 88.939
12:45:00 82 4860 88.71 88.85
13:00:00 98 3221 88.64 88.82
13:15:00 87 3167 88.59 88.7494
13:30:00 91 2804 88.37 88.6023
13:45:00 108 6378 88.41 88.71
14:00:00 58 3049 88.58 88.67
14:15:00 82 4931 88.5 88.6305
14:30:00 92 5171 88.49 88.645
14:45:00 127 5168 88.44 88.5876
15:00:00 100 4018 88.2 88.4689
15:15:00 116 6506 88.16 88.4
15:30:00 216 12825 88.13 88.36
15:45:00 668 45628 87.78 88.169
16:00:00 13 8390 87.84 87.84
17:00:00 1 1275 87.84 87.84
09:30:00 58 10608 88.95 89.595
09:45:00 76 3884 89.0466 89.41
10:00:00 102 4775 89.02 89.48
10:15:00 82 4169 89.3279 89.78
10:30:00 82 3864 89.45 89.69
10:45:00 83 3091 89.19 89.6018
11:00:00 81 2648 89.0465 89.28
11:15:00 132 3689 89 89.24
11:30:00 79 1706 88.96 89.1117
11:45:00 137 6368 88.85 89.0599
12:00:00 131 4302 88.8908 89.14
12:15:00 119 2627 88.91 89.04
12:30:00 78 3145 88.75 88.939
12:45:00 82 4860 88.71 88.85
13:00:00 98 3221 88.64 88.82
13:15:00 87 3167 88.59 88.7494
13:30:00 91 2804 88.37 88.6023
13:45:00 108 6378 88.41 88.71
14:00:00 58 3049 88.58 88.67
14:15:00 82 4931 88.5 88.6305
14:30:00 92 5171 88.49 88.645
14:45:00 127 5168 88.44 88.5876
15:00:00 100 4018 88.2 88.4689
15:15:00 116 6506 88.16 88.4
15:30:00 216 12825 88.13 88.36
15:45:00 668 45628 87.78 88.169
16:00:00 13 8390 87.84 87.84
17:00:00 1 1275 87.84 87.84

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:30:00	58	10608	88.95	89.595
09:45:00	76	3884	89.0466	89.41
10:00:00	102	4775	89.02	89.48
10:15:00	82	4169	89.3279	89.78
10:30:00	82	3864	89.45	89.69
10:45:00	83	3091	89.19	89.6018
11:00:00	81	2648	89.0465	89.28
11:15:00	132	3689	89	89.24
11:30:00	79	1706	88.96	89.1117
11:45:00	137	6368	88.85	89.0599
12:00:00	131	4302	88.8908	89.14
12:15:00	119	2627	88.91	89.04
12:30:00	78	3145	88.75	88.939
12:45:00	82	4860	88.71	88.85
13:00:00	98	3221	88.64	88.82
13:15:00	87	3167	88.59	88.7494
13:30:00	91	2804	88.37	88.6023
13:45:00	108	6378	88.41	88.71
14:00:00	58	3049	88.58	88.67
14:15:00	82	4931	88.5	88.6305
14:30:00	92	5171	88.49	88.645
14:45:00	127	5168	88.44	88.5876
15:00:00	100	4018	88.2	88.4689
15:15:00	116	6506	88.16	88.4
15:30:00	216	12825	88.13	88.36
15:45:00	668	45628	87.78	88.169
16:00:00	13	8390	87.84	87.84
17:00:00	1	1275	87.84	87.84
09:30:00	58	10608	88.95	89.595
09:45:00	76	3884	89.0466	89.41
10:00:00	102	4775	89.02	89.48
10:15:00	82	4169	89.3279	89.78
10:30:00	82	3864	89.45	89.69
10:45:00	83	3091	89.19	89.6018
11:00:00	81	2648	89.0465	89.28
11:15:00	132	3689	89	89.24
11:30:00	79	1706	88.96	89.1117
11:45:00	137	6368	88.85	89.0599
12:00:00	131	4302	88.8908	89.14
12:15:00	119	2627	88.91	89.04
12:30:00	78	3145	88.75	88.939
12:45:00	82	4860	88.71	88.85
13:00:00	98	3221	88.64	88.82
13:15:00	87	3167	88.59	88.7494
13:30:00	91	2804	88.37	88.6023
13:45:00	108	6378	88.41	88.71
14:00:00	58	3049	88.58	88.67
14:15:00	82	4931	88.5	88.6305
14:30:00	92	5171	88.49	88.645
14:45:00	127	5168	88.44	88.5876
15:00:00	100	4018	88.2	88.4689
15:15:00	116	6506	88.16	88.4
15:30:00	216	12825	88.13	88.36
15:45:00	668	45628	87.78	88.169
16:00:00	13	8390	87.84	87.84
17:00:00	1	1275	87.84	87.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.