Short selling detail for BG on 2024-10-30

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
09:30:00 213 17930 87.28 89.64
09:45:00 336 28152 88.39 90.03
10:00:00 142 8171 87.69 88.645
10:15:00 151 10964 87.295 88.77
10:30:00 167 9829 87.12 87.595
10:45:00 131 10264 87.34 87.88
11:00:00 153 9068 87.49 88.32
11:15:00 107 6363 88.01 88.2433
11:30:00 118 7507 88.1168 88.73
11:45:00 80 5312 88.04 88.58
12:00:00 115 7966 87.605 88.14
12:15:00 90 7201 87.09 87.605
12:30:00 109 6848 86.86 87.2799
12:45:00 97 4891 86.74 86.9759
13:00:00 98 6109 86.5 86.99
13:15:00 487 30655 85.3 86.6369
13:30:00 308 22302 85.08 85.51
13:45:00 184 16218 85.2231 85.67
14:00:00 119 9336 85.4421 85.78
14:15:00 163 11836 85.67 86.13
14:30:00 197 11873 85.87 86.21
14:45:00 128 20232 85.9542 86.41
15:00:00 171 8757 86.08 86.33
15:15:00 188 10686 86.15 86.48
15:30:00 166 12160 86.09 86.36
15:45:00 787 55439 85.86 86.27
16:00:00 13 2661 85.86 85.86
09:30:00 213 17930 87.28 89.64
09:45:00 336 28152 88.39 90.03
10:00:00 142 8171 87.69 88.645
10:15:00 151 10964 87.295 88.77
10:30:00 167 9829 87.12 87.595
10:45:00 131 10264 87.34 87.88
11:00:00 153 9068 87.49 88.32
11:15:00 107 6363 88.01 88.2433
11:30:00 118 7507 88.1168 88.73
11:45:00 80 5312 88.04 88.58
12:00:00 115 7966 87.605 88.14
12:15:00 90 7201 87.09 87.605
12:30:00 109 6848 86.86 87.2799
12:45:00 97 4891 86.74 86.9759
13:00:00 98 6109 86.5 86.99
13:15:00 487 30655 85.3 86.6369
13:30:00 308 22302 85.08 85.51
13:45:00 184 16218 85.2231 85.67
14:00:00 119 9336 85.4421 85.78
14:15:00 163 11836 85.67 86.13
14:30:00 197 11873 85.87 86.21
14:45:00 128 20232 85.9542 86.41
15:00:00 171 8757 86.08 86.33
15:15:00 188 10686 86.15 86.48
15:30:00 166 12160 86.09 86.36
15:45:00 787 55439 85.86 86.27
16:00:00 13 2661 85.86 85.86

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
09:30:00	213	17930	87.28	89.64
09:45:00	336	28152	88.39	90.03
10:00:00	142	8171	87.69	88.645
10:15:00	151	10964	87.295	88.77
10:30:00	167	9829	87.12	87.595
10:45:00	131	10264	87.34	87.88
11:00:00	153	9068	87.49	88.32
11:15:00	107	6363	88.01	88.2433
11:30:00	118	7507	88.1168	88.73
11:45:00	80	5312	88.04	88.58
12:00:00	115	7966	87.605	88.14
12:15:00	90	7201	87.09	87.605
12:30:00	109	6848	86.86	87.2799
12:45:00	97	4891	86.74	86.9759
13:00:00	98	6109	86.5	86.99
13:15:00	487	30655	85.3	86.6369
13:30:00	308	22302	85.08	85.51
13:45:00	184	16218	85.2231	85.67
14:00:00	119	9336	85.4421	85.78
14:15:00	163	11836	85.67	86.13
14:30:00	197	11873	85.87	86.21
14:45:00	128	20232	85.9542	86.41
15:00:00	171	8757	86.08	86.33
15:15:00	188	10686	86.15	86.48
15:30:00	166	12160	86.09	86.36
15:45:00	787	55439	85.86	86.27
16:00:00	13	2661	85.86	85.86
09:30:00	213	17930	87.28	89.64
09:45:00	336	28152	88.39	90.03
10:00:00	142	8171	87.69	88.645
10:15:00	151	10964	87.295	88.77
10:30:00	167	9829	87.12	87.595
10:45:00	131	10264	87.34	87.88
11:00:00	153	9068	87.49	88.32
11:15:00	107	6363	88.01	88.2433
11:30:00	118	7507	88.1168	88.73
11:45:00	80	5312	88.04	88.58
12:00:00	115	7966	87.605	88.14
12:15:00	90	7201	87.09	87.605
12:30:00	109	6848	86.86	87.2799
12:45:00	97	4891	86.74	86.9759
13:00:00	98	6109	86.5	86.99
13:15:00	487	30655	85.3	86.6369
13:30:00	308	22302	85.08	85.51
13:45:00	184	16218	85.2231	85.67
14:00:00	119	9336	85.4421	85.78
14:15:00	163	11836	85.67	86.13
14:30:00	197	11873	85.87	86.21
14:45:00	128	20232	85.9542	86.41
15:00:00	171	8757	86.08	86.33
15:15:00	188	10686	86.15	86.48
15:30:00	166	12160	86.09	86.36
15:45:00	787	55439	85.86	86.27
16:00:00	13	2661	85.86	85.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.