Stock Name | Bunge Limited |
Ticker | BG(USD) NYSE |
Time | Number of Short Trades | Number of BG Shares Shorted | Lowest BG Selling Price | Highest BG Selling Price |
---|---|---|---|---|
09:30:00 | 213 | 17930 | 87.28 | 89.64 |
09:45:00 | 336 | 28152 | 88.39 | 90.03 |
10:00:00 | 142 | 8171 | 87.69 | 88.645 |
10:15:00 | 151 | 10964 | 87.295 | 88.77 |
10:30:00 | 167 | 9829 | 87.12 | 87.595 |
10:45:00 | 131 | 10264 | 87.34 | 87.88 |
11:00:00 | 153 | 9068 | 87.49 | 88.32 |
11:15:00 | 107 | 6363 | 88.01 | 88.2433 |
11:30:00 | 118 | 7507 | 88.1168 | 88.73 |
11:45:00 | 80 | 5312 | 88.04 | 88.58 |
12:00:00 | 115 | 7966 | 87.605 | 88.14 |
12:15:00 | 90 | 7201 | 87.09 | 87.605 |
12:30:00 | 109 | 6848 | 86.86 | 87.2799 |
12:45:00 | 97 | 4891 | 86.74 | 86.9759 |
13:00:00 | 98 | 6109 | 86.5 | 86.99 |
13:15:00 | 487 | 30655 | 85.3 | 86.6369 |
13:30:00 | 308 | 22302 | 85.08 | 85.51 |
13:45:00 | 184 | 16218 | 85.2231 | 85.67 |
14:00:00 | 119 | 9336 | 85.4421 | 85.78 |
14:15:00 | 163 | 11836 | 85.67 | 86.13 |
14:30:00 | 197 | 11873 | 85.87 | 86.21 |
14:45:00 | 128 | 20232 | 85.9542 | 86.41 |
15:00:00 | 171 | 8757 | 86.08 | 86.33 |
15:15:00 | 188 | 10686 | 86.15 | 86.48 |
15:30:00 | 166 | 12160 | 86.09 | 86.36 |
15:45:00 | 787 | 55439 | 85.86 | 86.27 |
16:00:00 | 13 | 2661 | 85.86 | 85.86 |
09:30:00 | 213 | 17930 | 87.28 | 89.64 |
09:45:00 | 336 | 28152 | 88.39 | 90.03 |
10:00:00 | 142 | 8171 | 87.69 | 88.645 |
10:15:00 | 151 | 10964 | 87.295 | 88.77 |
10:30:00 | 167 | 9829 | 87.12 | 87.595 |
10:45:00 | 131 | 10264 | 87.34 | 87.88 |
11:00:00 | 153 | 9068 | 87.49 | 88.32 |
11:15:00 | 107 | 6363 | 88.01 | 88.2433 |
11:30:00 | 118 | 7507 | 88.1168 | 88.73 |
11:45:00 | 80 | 5312 | 88.04 | 88.58 |
12:00:00 | 115 | 7966 | 87.605 | 88.14 |
12:15:00 | 90 | 7201 | 87.09 | 87.605 |
12:30:00 | 109 | 6848 | 86.86 | 87.2799 |
12:45:00 | 97 | 4891 | 86.74 | 86.9759 |
13:00:00 | 98 | 6109 | 86.5 | 86.99 |
13:15:00 | 487 | 30655 | 85.3 | 86.6369 |
13:30:00 | 308 | 22302 | 85.08 | 85.51 |
13:45:00 | 184 | 16218 | 85.2231 | 85.67 |
14:00:00 | 119 | 9336 | 85.4421 | 85.78 |
14:15:00 | 163 | 11836 | 85.67 | 86.13 |
14:30:00 | 197 | 11873 | 85.87 | 86.21 |
14:45:00 | 128 | 20232 | 85.9542 | 86.41 |
15:00:00 | 171 | 8757 | 86.08 | 86.33 |
15:15:00 | 188 | 10686 | 86.15 | 86.48 |
15:30:00 | 166 | 12160 | 86.09 | 86.36 |
15:45:00 | 787 | 55439 | 85.86 | 86.27 |
16:00:00 | 13 | 2661 | 85.86 | 85.86 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.