Short selling detail for BG on 2024-10-31

Stock Name	Bunge Limited
Ticker	BG(USD) NYSE

Time Number of Short Trades Number of BG Shares Shorted Lowest BG Selling Price Highest BG Selling Price
08:15:00 1 5 86.4788 86.4788
09:30:00 64 5440 85.75 86.59
09:45:00 106 8685 85.73 86.66
10:00:00 85 9084 85.59 86.1799
10:15:00 63 4789 85.675 86.0699
10:30:00 72 5769 85.71 85.95
10:45:00 95 8082 85.48 85.8241
11:00:00 147 12320 85.3 85.5917
11:15:00 125 9418 85.325 85.61
11:30:00 87 6196 85.1976 85.3825
11:45:00 321 28484 85.02 85.3163
12:00:00 291 39440 84.88 85.15
12:15:00 140 11393 84.89 85.09
12:30:00 232 16732 84.59 85.04
12:45:00 173 15713 84.65 84.835
13:00:00 201 19231 84.6934 84.86
13:15:00 108 9027 84.75 84.89
13:30:00 115 7095 84.48 84.81
13:45:00 157 11907 84.5075 84.72
14:00:00 149 10325 84.56 84.6896
14:15:00 151 12055 84.46 84.65
14:30:00 152 7643 84.45 84.555
14:45:00 98 5823 84.39 84.58
15:00:00 131 8288 84.38 84.55
15:15:00 128 8195 84.21 84.4442
15:30:00 367 29063 83.85 84.2541
15:45:00 749 37139 83.8601 84.2
16:00:00 27 22566 84.02 84.02
08:15:00 1 5 86.4788 86.4788
09:30:00 64 5440 85.75 86.59
09:45:00 106 8685 85.73 86.66
10:00:00 85 9084 85.59 86.1799
10:15:00 63 4789 85.675 86.0699
10:30:00 72 5769 85.71 85.95
10:45:00 95 8082 85.48 85.8241
11:00:00 147 12320 85.3 85.5917
11:15:00 125 9418 85.325 85.61
11:30:00 87 6196 85.1976 85.3825
11:45:00 321 28484 85.02 85.3163
12:00:00 291 39440 84.88 85.15
12:15:00 140 11393 84.89 85.09
12:30:00 232 16732 84.59 85.04
12:45:00 173 15713 84.65 84.835
13:00:00 201 19231 84.6934 84.86
13:15:00 108 9027 84.75 84.89
13:30:00 115 7095 84.48 84.81
13:45:00 157 11907 84.5075 84.72
14:00:00 149 10325 84.56 84.6896
14:15:00 151 12055 84.46 84.65
14:30:00 152 7643 84.45 84.555
14:45:00 98 5823 84.39 84.58
15:00:00 131 8288 84.38 84.55
15:15:00 128 8195 84.21 84.4442
15:30:00 367 29063 83.85 84.2541
15:45:00 749 37139 83.8601 84.2
16:00:00 27 22566 84.02 84.02

Time	Number of Short Trades	Number of BG Shares Shorted	Lowest BG Selling Price	Highest BG Selling Price
08:15:00	1	5	86.4788	86.4788
09:30:00	64	5440	85.75	86.59
09:45:00	106	8685	85.73	86.66
10:00:00	85	9084	85.59	86.1799
10:15:00	63	4789	85.675	86.0699
10:30:00	72	5769	85.71	85.95
10:45:00	95	8082	85.48	85.8241
11:00:00	147	12320	85.3	85.5917
11:15:00	125	9418	85.325	85.61
11:30:00	87	6196	85.1976	85.3825
11:45:00	321	28484	85.02	85.3163
12:00:00	291	39440	84.88	85.15
12:15:00	140	11393	84.89	85.09
12:30:00	232	16732	84.59	85.04
12:45:00	173	15713	84.65	84.835
13:00:00	201	19231	84.6934	84.86
13:15:00	108	9027	84.75	84.89
13:30:00	115	7095	84.48	84.81
13:45:00	157	11907	84.5075	84.72
14:00:00	149	10325	84.56	84.6896
14:15:00	151	12055	84.46	84.65
14:30:00	152	7643	84.45	84.555
14:45:00	98	5823	84.39	84.58
15:00:00	131	8288	84.38	84.55
15:15:00	128	8195	84.21	84.4442
15:30:00	367	29063	83.85	84.2541
15:45:00	749	37139	83.8601	84.2
16:00:00	27	22566	84.02	84.02
08:15:00	1	5	86.4788	86.4788
09:30:00	64	5440	85.75	86.59
09:45:00	106	8685	85.73	86.66
10:00:00	85	9084	85.59	86.1799
10:15:00	63	4789	85.675	86.0699
10:30:00	72	5769	85.71	85.95
10:45:00	95	8082	85.48	85.8241
11:00:00	147	12320	85.3	85.5917
11:15:00	125	9418	85.325	85.61
11:30:00	87	6196	85.1976	85.3825
11:45:00	321	28484	85.02	85.3163
12:00:00	291	39440	84.88	85.15
12:15:00	140	11393	84.89	85.09
12:30:00	232	16732	84.59	85.04
12:45:00	173	15713	84.65	84.835
13:00:00	201	19231	84.6934	84.86
13:15:00	108	9027	84.75	84.89
13:30:00	115	7095	84.48	84.81
13:45:00	157	11907	84.5075	84.72
14:00:00	149	10325	84.56	84.6896
14:15:00	151	12055	84.46	84.65
14:30:00	152	7643	84.45	84.555
14:45:00	98	5823	84.39	84.58
15:00:00	131	8288	84.38	84.55
15:15:00	128	8195	84.21	84.4442
15:30:00	367	29063	83.85	84.2541
15:45:00	749	37139	83.8601	84.2
16:00:00	27	22566	84.02	84.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.