Short selling detail for BGC on 2024-10-18

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 75 10900 9.38 9.5227
09:45:00 65 5729 9.4347 9.5076
10:00:00 82 8647 9.4715 9.515
10:15:00 82 7830 9.45 9.4838
10:30:00 95 17618 9.4498 9.475
10:45:00 82 6103 9.419 9.4646
11:00:00 46 4313 9.42 9.439
11:15:00 66 12774 9.4283 9.46
11:30:00 68 6149 9.445 9.47
11:45:00 82 4591 9.44 9.46
12:00:00 124 9165 9.425 9.45
12:15:00 126 15275 9.395 9.445
12:30:00 91 216983 9.35 9.4278
12:45:00 109 11126 9.3523 9.38
13:00:00 92 5773 9.3403 9.38
13:15:00 65 4213 9.353 9.375
13:30:00 103 8537 9.34 9.3554
13:45:00 108 9062 9.3309 9.35
14:00:00 128 9682 9.3418 9.36
14:15:00 172 7409 9.33 9.36
14:30:00 176 12127 9.33 9.355
14:45:00 181 12809 9.33 9.36
15:00:00 184 17513 9.295 9.36
15:15:00 134 12003 9.3 9.31
15:30:00 317 55733 9.265 9.31
15:45:00 559 63538 9.2649 9.33
16:00:00 6 29311 9.33 9.33
09:30:00 75 10900 9.38 9.5227
09:45:00 65 5729 9.4347 9.5076
10:00:00 82 8647 9.4715 9.515
10:15:00 82 7830 9.45 9.4838
10:30:00 95 17618 9.4498 9.475
10:45:00 82 6103 9.419 9.4646
11:00:00 46 4313 9.42 9.439
11:15:00 66 12774 9.4283 9.46
11:30:00 68 6149 9.445 9.47
11:45:00 82 4591 9.44 9.46
12:00:00 124 9165 9.425 9.45
12:15:00 126 15275 9.395 9.445
12:30:00 91 216983 9.35 9.4278
12:45:00 109 11126 9.3523 9.38
13:00:00 92 5773 9.3403 9.38
13:15:00 65 4213 9.353 9.375
13:30:00 103 8537 9.34 9.3554
13:45:00 108 9062 9.3309 9.35
14:00:00 128 9682 9.3418 9.36
14:15:00 172 7409 9.33 9.36
14:30:00 176 12127 9.33 9.355
14:45:00 181 12809 9.33 9.36
15:00:00 184 17513 9.295 9.36
15:15:00 134 12003 9.3 9.31
15:30:00 317 55733 9.265 9.31
15:45:00 559 63538 9.2649 9.33
16:00:00 6 29311 9.33 9.33

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	75	10900	9.38	9.5227
09:45:00	65	5729	9.4347	9.5076
10:00:00	82	8647	9.4715	9.515
10:15:00	82	7830	9.45	9.4838
10:30:00	95	17618	9.4498	9.475
10:45:00	82	6103	9.419	9.4646
11:00:00	46	4313	9.42	9.439
11:15:00	66	12774	9.4283	9.46
11:30:00	68	6149	9.445	9.47
11:45:00	82	4591	9.44	9.46
12:00:00	124	9165	9.425	9.45
12:15:00	126	15275	9.395	9.445
12:30:00	91	216983	9.35	9.4278
12:45:00	109	11126	9.3523	9.38
13:00:00	92	5773	9.3403	9.38
13:15:00	65	4213	9.353	9.375
13:30:00	103	8537	9.34	9.3554
13:45:00	108	9062	9.3309	9.35
14:00:00	128	9682	9.3418	9.36
14:15:00	172	7409	9.33	9.36
14:30:00	176	12127	9.33	9.355
14:45:00	181	12809	9.33	9.36
15:00:00	184	17513	9.295	9.36
15:15:00	134	12003	9.3	9.31
15:30:00	317	55733	9.265	9.31
15:45:00	559	63538	9.2649	9.33
16:00:00	6	29311	9.33	9.33
09:30:00	75	10900	9.38	9.5227
09:45:00	65	5729	9.4347	9.5076
10:00:00	82	8647	9.4715	9.515
10:15:00	82	7830	9.45	9.4838
10:30:00	95	17618	9.4498	9.475
10:45:00	82	6103	9.419	9.4646
11:00:00	46	4313	9.42	9.439
11:15:00	66	12774	9.4283	9.46
11:30:00	68	6149	9.445	9.47
11:45:00	82	4591	9.44	9.46
12:00:00	124	9165	9.425	9.45
12:15:00	126	15275	9.395	9.445
12:30:00	91	216983	9.35	9.4278
12:45:00	109	11126	9.3523	9.38
13:00:00	92	5773	9.3403	9.38
13:15:00	65	4213	9.353	9.375
13:30:00	103	8537	9.34	9.3554
13:45:00	108	9062	9.3309	9.35
14:00:00	128	9682	9.3418	9.36
14:15:00	172	7409	9.33	9.36
14:30:00	176	12127	9.33	9.355
14:45:00	181	12809	9.33	9.36
15:00:00	184	17513	9.295	9.36
15:15:00	134	12003	9.3	9.31
15:30:00	317	55733	9.265	9.31
15:45:00	559	63538	9.2649	9.33
16:00:00	6	29311	9.33	9.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.