Short selling detail for BGC on 2024-10-21

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 112 48299 9.235 9.3266
09:45:00 131 42163 9.2427 9.295
10:00:00 102 20842 9.245 9.3
10:15:00 56 1980 9.2794 9.315
10:30:00 42 3425 9.265 9.295
10:45:00 72 4177 9.265 9.285
11:00:00 112 21182 9.254 9.2799
11:15:00 65 2880 9.2553 9.2658
11:30:00 35 3021 9.245 9.265
11:45:00 38 2287 9.2599 9.2704
12:00:00 34 7167 9.26 9.2678
12:15:00 41 3364 9.255 9.285
12:30:00 55 7322 9.275 9.29
12:45:00 20 1196 9.27 9.2845
13:00:00 46 3640 9.2626 9.2899
13:15:00 91 18298 9.264 9.28
13:30:00 36 5779 9.27 9.285
13:45:00 55 9092 9.265 9.279
14:00:00 41 9461 9.264 9.275
14:15:00 75 15028 9.25 9.28
14:30:00 88 8020 9.26 9.29
14:45:00 81 6965 9.26 9.28
15:00:00 52 2129 9.27 9.28
15:15:00 120 17145 9.2589 9.2757
15:30:00 124 19607 9.26 9.28
15:45:00 400 36888 9.26 9.3099
16:00:00 3 3262 9.26 9.26
16:45:00 1 1 9.26 9.26
09:30:00 112 48299 9.235 9.3266
09:45:00 131 42163 9.2427 9.295
10:00:00 102 20842 9.245 9.3
10:15:00 56 1980 9.2794 9.315
10:30:00 42 3425 9.265 9.295
10:45:00 72 4177 9.265 9.285
11:00:00 112 21182 9.254 9.2799
11:15:00 65 2880 9.2553 9.2658
11:30:00 35 3021 9.245 9.265
11:45:00 38 2287 9.2599 9.2704
12:00:00 34 7167 9.26 9.2678
12:15:00 41 3364 9.255 9.285
12:30:00 55 7322 9.275 9.29
12:45:00 20 1196 9.27 9.2845
13:00:00 46 3640 9.2626 9.2899
13:15:00 91 18298 9.264 9.28
13:30:00 36 5779 9.27 9.285
13:45:00 55 9092 9.265 9.279
14:00:00 41 9461 9.264 9.275
14:15:00 75 15028 9.25 9.28
14:30:00 88 8020 9.26 9.29
14:45:00 81 6965 9.26 9.28
15:00:00 52 2129 9.27 9.28
15:15:00 120 17145 9.2589 9.2757
15:30:00 124 19607 9.26 9.28
15:45:00 400 36888 9.26 9.3099
16:00:00 3 3262 9.26 9.26
16:45:00 1 1 9.26 9.26

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	112	48299	9.235	9.3266
09:45:00	131	42163	9.2427	9.295
10:00:00	102	20842	9.245	9.3
10:15:00	56	1980	9.2794	9.315
10:30:00	42	3425	9.265	9.295
10:45:00	72	4177	9.265	9.285
11:00:00	112	21182	9.254	9.2799
11:15:00	65	2880	9.2553	9.2658
11:30:00	35	3021	9.245	9.265
11:45:00	38	2287	9.2599	9.2704
12:00:00	34	7167	9.26	9.2678
12:15:00	41	3364	9.255	9.285
12:30:00	55	7322	9.275	9.29
12:45:00	20	1196	9.27	9.2845
13:00:00	46	3640	9.2626	9.2899
13:15:00	91	18298	9.264	9.28
13:30:00	36	5779	9.27	9.285
13:45:00	55	9092	9.265	9.279
14:00:00	41	9461	9.264	9.275
14:15:00	75	15028	9.25	9.28
14:30:00	88	8020	9.26	9.29
14:45:00	81	6965	9.26	9.28
15:00:00	52	2129	9.27	9.28
15:15:00	120	17145	9.2589	9.2757
15:30:00	124	19607	9.26	9.28
15:45:00	400	36888	9.26	9.3099
16:00:00	3	3262	9.26	9.26
16:45:00	1	1	9.26	9.26
09:30:00	112	48299	9.235	9.3266
09:45:00	131	42163	9.2427	9.295
10:00:00	102	20842	9.245	9.3
10:15:00	56	1980	9.2794	9.315
10:30:00	42	3425	9.265	9.295
10:45:00	72	4177	9.265	9.285
11:00:00	112	21182	9.254	9.2799
11:15:00	65	2880	9.2553	9.2658
11:30:00	35	3021	9.245	9.265
11:45:00	38	2287	9.2599	9.2704
12:00:00	34	7167	9.26	9.2678
12:15:00	41	3364	9.255	9.285
12:30:00	55	7322	9.275	9.29
12:45:00	20	1196	9.27	9.2845
13:00:00	46	3640	9.2626	9.2899
13:15:00	91	18298	9.264	9.28
13:30:00	36	5779	9.27	9.285
13:45:00	55	9092	9.265	9.279
14:00:00	41	9461	9.264	9.275
14:15:00	75	15028	9.25	9.28
14:30:00	88	8020	9.26	9.29
14:45:00	81	6965	9.26	9.28
15:00:00	52	2129	9.27	9.28
15:15:00	120	17145	9.2589	9.2757
15:30:00	124	19607	9.26	9.28
15:45:00	400	36888	9.26	9.3099
16:00:00	3	3262	9.26	9.26
16:45:00	1	1	9.26	9.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.