Short selling detail for BGC on 2024-10-22

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 80 11344 9.18 9.38
09:45:00 168 78792 9.2148 9.28
10:00:00 137 48889 9.225 9.27
10:15:00 75 26414 9.2455 9.2716
10:30:00 107 5197 9.2692 9.31
10:45:00 106 8765 9.3013 9.325
11:00:00 107 12587 9.3136 9.345
11:15:00 82 2671 9.33 9.345
11:30:00 110 5499 9.335 9.35
11:45:00 62 7223 9.3408 9.3599
12:00:00 46 1831 9.33 9.3516
12:15:00 50 3914 9.32 9.3348
12:30:00 91 4238 9.31 9.3265
12:45:00 79 4428 9.3 9.32
13:00:00 84 5336 9.295 9.31812
13:15:00 67 3174 9.28 9.305
13:30:00 91 7913 9.29 9.32
13:45:00 51 3660 9.31 9.3201
14:00:00 48 6021 9.31 9.33
14:15:00 134 12509 9.32 9.365
14:30:00 57 3881 9.3495 9.36
14:45:00 76 3986 9.345 9.36
15:00:00 71 6100 9.325 9.3479
15:15:00 76 9505 9.315 9.36
15:30:00 142 17064 9.335 9.369
15:45:00 359 136203 9.32 9.37
16:00:00 7 8261 9.34 9.34
09:30:00 80 11344 9.18 9.38
09:45:00 168 78792 9.2148 9.28
10:00:00 137 48889 9.225 9.27
10:15:00 75 26414 9.2455 9.2716
10:30:00 107 5197 9.2692 9.31
10:45:00 106 8765 9.3013 9.325
11:00:00 107 12587 9.3136 9.345
11:15:00 82 2671 9.33 9.345
11:30:00 110 5499 9.335 9.35
11:45:00 62 7223 9.3408 9.3599
12:00:00 46 1831 9.33 9.3516
12:15:00 50 3914 9.32 9.3348
12:30:00 91 4238 9.31 9.3265
12:45:00 79 4428 9.3 9.32
13:00:00 84 5336 9.295 9.31812
13:15:00 67 3174 9.28 9.305
13:30:00 91 7913 9.29 9.32
13:45:00 51 3660 9.31 9.3201
14:00:00 48 6021 9.31 9.33
14:15:00 134 12509 9.32 9.365
14:30:00 57 3881 9.3495 9.36
14:45:00 76 3986 9.345 9.36
15:00:00 71 6100 9.325 9.3479
15:15:00 76 9505 9.315 9.36
15:30:00 142 17064 9.335 9.369
15:45:00 359 136203 9.32 9.37
16:00:00 7 8261 9.34 9.34

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	80	11344	9.18	9.38
09:45:00	168	78792	9.2148	9.28
10:00:00	137	48889	9.225	9.27
10:15:00	75	26414	9.2455	9.2716
10:30:00	107	5197	9.2692	9.31
10:45:00	106	8765	9.3013	9.325
11:00:00	107	12587	9.3136	9.345
11:15:00	82	2671	9.33	9.345
11:30:00	110	5499	9.335	9.35
11:45:00	62	7223	9.3408	9.3599
12:00:00	46	1831	9.33	9.3516
12:15:00	50	3914	9.32	9.3348
12:30:00	91	4238	9.31	9.3265
12:45:00	79	4428	9.3	9.32
13:00:00	84	5336	9.295	9.31812
13:15:00	67	3174	9.28	9.305
13:30:00	91	7913	9.29	9.32
13:45:00	51	3660	9.31	9.3201
14:00:00	48	6021	9.31	9.33
14:15:00	134	12509	9.32	9.365
14:30:00	57	3881	9.3495	9.36
14:45:00	76	3986	9.345	9.36
15:00:00	71	6100	9.325	9.3479
15:15:00	76	9505	9.315	9.36
15:30:00	142	17064	9.335	9.369
15:45:00	359	136203	9.32	9.37
16:00:00	7	8261	9.34	9.34
09:30:00	80	11344	9.18	9.38
09:45:00	168	78792	9.2148	9.28
10:00:00	137	48889	9.225	9.27
10:15:00	75	26414	9.2455	9.2716
10:30:00	107	5197	9.2692	9.31
10:45:00	106	8765	9.3013	9.325
11:00:00	107	12587	9.3136	9.345
11:15:00	82	2671	9.33	9.345
11:30:00	110	5499	9.335	9.35
11:45:00	62	7223	9.3408	9.3599
12:00:00	46	1831	9.33	9.3516
12:15:00	50	3914	9.32	9.3348
12:30:00	91	4238	9.31	9.3265
12:45:00	79	4428	9.3	9.32
13:00:00	84	5336	9.295	9.31812
13:15:00	67	3174	9.28	9.305
13:30:00	91	7913	9.29	9.32
13:45:00	51	3660	9.31	9.3201
14:00:00	48	6021	9.31	9.33
14:15:00	134	12509	9.32	9.365
14:30:00	57	3881	9.3495	9.36
14:45:00	76	3986	9.345	9.36
15:00:00	71	6100	9.325	9.3479
15:15:00	76	9505	9.315	9.36
15:30:00	142	17064	9.335	9.369
15:45:00	359	136203	9.32	9.37
16:00:00	7	8261	9.34	9.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.