| Stock Name | BGC Group Inc. |
| Ticker | BGC(USD) NASDAQ |
| Ticker | BGC(EUR) F |
| Time | Number of Short Trades | Number of BGC Shares Shorted | Lowest BGC Selling Price | Highest BGC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 45 | 11141 | 9.2 | 9.3953 |
| 09:45:00 | 105 | 32905 | 9.205 | 9.2599 |
| 10:00:00 | 208 | 69842 | 9.16 | 9.21 |
| 10:15:00 | 45 | 2540 | 9.155 | 9.1929 |
| 10:30:00 | 120 | 57637 | 9.14 | 9.1799 |
| 10:45:00 | 64 | 16141 | 9.125 | 9.16 |
| 11:00:00 | 184 | 75611 | 9.1 | 9.16 |
| 11:15:00 | 73 | 18507 | 9.095 | 9.13 |
| 11:30:00 | 75 | 11023 | 9.115 | 9.155 |
| 11:45:00 | 66 | 11199 | 9.135 | 9.155 |
| 12:00:00 | 141 | 18630 | 9.115 | 9.15 |
| 12:15:00 | 128 | 11672 | 9.08 | 9.1255 |
| 12:30:00 | 154 | 61843 | 9.065 | 9.0961 |
| 12:45:00 | 169 | 52100 | 9.065 | 9.09 |
| 13:00:00 | 171 | 31204 | 9.05 | 9.075 |
| 13:15:00 | 156 | 20951 | 9.044 | 9.0791 |
| 13:30:00 | 316 | 84414 | 9.024 | 9.0785 |
| 13:45:00 | 365 | 103158 | 8.99 | 9.0899 |
| 14:00:00 | 274 | 67487 | 8.96 | 9.005 |
| 14:15:00 | 239 | 47464 | 8.9606 | 9 |
| 14:30:00 | 169 | 14734 | 8.99 | 9.055 |
| 14:45:00 | 168 | 15918 | 9.025 | 9.06 |
| 15:00:00 | 202 | 18100 | 9.0378 | 9.07 |
| 15:15:00 | 219 | 19629 | 9.0636 | 9.08 |
| 15:30:00 | 314 | 42741 | 9.05 | 9.09 |
| 15:45:00 | 398 | 74282 | 9.074 | 9.14 |
| 16:00:00 | 5 | 14129 | 9.14 | 9.14 |
| 16:15:00 | 1 | 14 | 9.14 | 9.14 |
| 09:30:00 | 45 | 11141 | 9.2 | 9.3953 |
| 09:45:00 | 105 | 32905 | 9.205 | 9.2599 |
| 10:00:00 | 208 | 69842 | 9.16 | 9.21 |
| 10:15:00 | 45 | 2540 | 9.155 | 9.1929 |
| 10:30:00 | 120 | 57637 | 9.14 | 9.1799 |
| 10:45:00 | 64 | 16141 | 9.125 | 9.16 |
| 11:00:00 | 184 | 75611 | 9.1 | 9.16 |
| 11:15:00 | 73 | 18507 | 9.095 | 9.13 |
| 11:30:00 | 75 | 11023 | 9.115 | 9.155 |
| 11:45:00 | 66 | 11199 | 9.135 | 9.155 |
| 12:00:00 | 141 | 18630 | 9.115 | 9.15 |
| 12:15:00 | 128 | 11672 | 9.08 | 9.1255 |
| 12:30:00 | 154 | 61843 | 9.065 | 9.0961 |
| 12:45:00 | 169 | 52100 | 9.065 | 9.09 |
| 13:00:00 | 171 | 31204 | 9.05 | 9.075 |
| 13:15:00 | 156 | 20951 | 9.044 | 9.0791 |
| 13:30:00 | 316 | 84414 | 9.024 | 9.0785 |
| 13:45:00 | 365 | 103158 | 8.99 | 9.0899 |
| 14:00:00 | 274 | 67487 | 8.96 | 9.005 |
| 14:15:00 | 239 | 47464 | 8.9606 | 9 |
| 14:30:00 | 169 | 14734 | 8.99 | 9.055 |
| 14:45:00 | 168 | 15918 | 9.025 | 9.06 |
| 15:00:00 | 202 | 18100 | 9.0378 | 9.07 |
| 15:15:00 | 219 | 19629 | 9.0636 | 9.08 |
| 15:30:00 | 314 | 42741 | 9.05 | 9.09 |
| 15:45:00 | 398 | 74282 | 9.074 | 9.14 |
| 16:00:00 | 5 | 14129 | 9.14 | 9.14 |
| 16:15:00 | 1 | 14 | 9.14 | 9.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.