Short selling detail for BGC on 2024-10-24

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 50 7727 9.07 9.1867
09:45:00 29 2886 9.165 9.2
10:00:00 78 7720 9.18 9.218
10:15:00 67 3998 9.165 9.1988
10:30:00 55 3785 9.1722 9.24
10:45:00 67 3832 9.235 9.255
11:00:00 76 9031 9.225 9.2553
11:15:00 74 10871 9.22 9.245
11:30:00 75 5652 9.21 9.225
11:45:00 71 9805 9.1899 9.2184
12:00:00 82 9727 9.2008 9.23
12:15:00 69 7704 9.215 9.255
12:30:00 33 2371 9.2461 9.265
12:45:00 75 4937 9.245 9.26
13:00:00 77 4947 9.24 9.2599
13:15:00 50 2762 9.235 9.25
13:30:00 41 4151 9.245 9.265
13:45:00 69 4956 9.245 9.2655
14:00:00 91 15700 9.245 9.265
14:15:00 62 13043 9.2646 9.305
14:30:00 72 15319 9.27 9.31
14:45:00 100 15034 9.275 9.295
15:00:00 154 9768 9.28 9.29
15:15:00 271 40136 9.285 9.33
15:30:00 187 14700 9.27 9.33
15:45:00 759 110666 9.275 9.31
16:00:00 7 20767 9.3 9.3
16:15:00 1 34 9.3 9.3
09:30:00 50 7727 9.07 9.1867
09:45:00 29 2886 9.165 9.2
10:00:00 78 7720 9.18 9.218
10:15:00 67 3998 9.165 9.1988
10:30:00 55 3785 9.1722 9.24
10:45:00 67 3832 9.235 9.255
11:00:00 76 9031 9.225 9.2553
11:15:00 74 10871 9.22 9.245
11:30:00 75 5652 9.21 9.225
11:45:00 71 9805 9.1899 9.2184
12:00:00 82 9727 9.2008 9.23
12:15:00 69 7704 9.215 9.255
12:30:00 33 2371 9.2461 9.265
12:45:00 75 4937 9.245 9.26
13:00:00 77 4947 9.24 9.2599
13:15:00 50 2762 9.235 9.25
13:30:00 41 4151 9.245 9.265
13:45:00 69 4956 9.245 9.2655
14:00:00 91 15700 9.245 9.265
14:15:00 62 13043 9.2646 9.305
14:30:00 72 15319 9.27 9.31
14:45:00 100 15034 9.275 9.295
15:00:00 154 9768 9.28 9.29
15:15:00 271 40136 9.285 9.33
15:30:00 187 14700 9.27 9.33
15:45:00 759 110666 9.275 9.31
16:00:00 7 20767 9.3 9.3
16:15:00 1 34 9.3 9.3

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	50	7727	9.07	9.1867
09:45:00	29	2886	9.165	9.2
10:00:00	78	7720	9.18	9.218
10:15:00	67	3998	9.165	9.1988
10:30:00	55	3785	9.1722	9.24
10:45:00	67	3832	9.235	9.255
11:00:00	76	9031	9.225	9.2553
11:15:00	74	10871	9.22	9.245
11:30:00	75	5652	9.21	9.225
11:45:00	71	9805	9.1899	9.2184
12:00:00	82	9727	9.2008	9.23
12:15:00	69	7704	9.215	9.255
12:30:00	33	2371	9.2461	9.265
12:45:00	75	4937	9.245	9.26
13:00:00	77	4947	9.24	9.2599
13:15:00	50	2762	9.235	9.25
13:30:00	41	4151	9.245	9.265
13:45:00	69	4956	9.245	9.2655
14:00:00	91	15700	9.245	9.265
14:15:00	62	13043	9.2646	9.305
14:30:00	72	15319	9.27	9.31
14:45:00	100	15034	9.275	9.295
15:00:00	154	9768	9.28	9.29
15:15:00	271	40136	9.285	9.33
15:30:00	187	14700	9.27	9.33
15:45:00	759	110666	9.275	9.31
16:00:00	7	20767	9.3	9.3
16:15:00	1	34	9.3	9.3
09:30:00	50	7727	9.07	9.1867
09:45:00	29	2886	9.165	9.2
10:00:00	78	7720	9.18	9.218
10:15:00	67	3998	9.165	9.1988
10:30:00	55	3785	9.1722	9.24
10:45:00	67	3832	9.235	9.255
11:00:00	76	9031	9.225	9.2553
11:15:00	74	10871	9.22	9.245
11:30:00	75	5652	9.21	9.225
11:45:00	71	9805	9.1899	9.2184
12:00:00	82	9727	9.2008	9.23
12:15:00	69	7704	9.215	9.255
12:30:00	33	2371	9.2461	9.265
12:45:00	75	4937	9.245	9.26
13:00:00	77	4947	9.24	9.2599
13:15:00	50	2762	9.235	9.25
13:30:00	41	4151	9.245	9.265
13:45:00	69	4956	9.245	9.2655
14:00:00	91	15700	9.245	9.265
14:15:00	62	13043	9.2646	9.305
14:30:00	72	15319	9.27	9.31
14:45:00	100	15034	9.275	9.295
15:00:00	154	9768	9.28	9.29
15:15:00	271	40136	9.285	9.33
15:30:00	187	14700	9.27	9.33
15:45:00	759	110666	9.275	9.31
16:00:00	7	20767	9.3	9.3
16:15:00	1	34	9.3	9.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.