Short selling detail for BGC on 2024-10-25

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 31 2005 9.2621 9.335
09:45:00 49 5418 9.295 9.34
10:00:00 73 6800 9.325 9.3565
10:15:00 53 4630 9.32 9.3458
10:30:00 103 20453 9.33 9.36
10:45:00 115 18685 9.32 9.3465
11:00:00 109 9245 9.3196 9.345
11:15:00 89 3995 9.3141 9.3281
11:30:00 89 4791 9.31 9.3399
11:45:00 114 5154 9.32 9.335
12:00:00 120 9004 9.3118 9.33
12:15:00 121 6368 9.3 9.32
12:30:00 104 3702 9.3033 9.319
12:45:00 125 7300 9.285 9.3099
13:00:00 117 7597 9.28 9.2992
13:15:00 135 9024 9.275 9.295
13:30:00 163 11781 9.258 9.29
13:45:00 177 17719 9.245 9.2699
14:00:00 279 301530 9.195 9.254
14:15:00 151 14356 9.21 9.2299
14:30:00 181 11324 9.21 9.23
14:45:00 171 14480 9.22 9.24
15:00:00 179 18395 9.215 9.24
15:15:00 182 23683 9.21 9.23
15:30:00 201 15320 9.19 9.228
15:45:00 608 167435 9.16 9.1999
16:00:00 2 111 9.16 9.16
16:15:00 1 1 9.16 9.16
17:15:00 1 112650 9.16 9.16
09:30:00 31 2005 9.2621 9.335
09:45:00 49 5418 9.295 9.34
10:00:00 73 6800 9.325 9.3565
10:15:00 53 4630 9.32 9.3458
10:30:00 103 20453 9.33 9.36
10:45:00 115 18685 9.32 9.3465
11:00:00 109 9245 9.3196 9.345
11:15:00 89 3995 9.3141 9.3281
11:30:00 89 4791 9.31 9.3399
11:45:00 114 5154 9.32 9.335
12:00:00 120 9004 9.3118 9.33
12:15:00 121 6368 9.3 9.32
12:30:00 104 3702 9.3033 9.319
12:45:00 125 7300 9.285 9.3099
13:00:00 117 7597 9.28 9.2992
13:15:00 135 9024 9.275 9.295
13:30:00 163 11781 9.258 9.29
13:45:00 177 17719 9.245 9.2699
14:00:00 279 301530 9.195 9.254
14:15:00 151 14356 9.21 9.2299
14:30:00 181 11324 9.21 9.23
14:45:00 171 14480 9.22 9.24
15:00:00 179 18395 9.215 9.24
15:15:00 182 23683 9.21 9.23
15:30:00 201 15320 9.19 9.228
15:45:00 608 167435 9.16 9.1999
16:00:00 2 111 9.16 9.16
16:15:00 1 1 9.16 9.16
17:15:00 1 112650 9.16 9.16

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	31	2005	9.2621	9.335
09:45:00	49	5418	9.295	9.34
10:00:00	73	6800	9.325	9.3565
10:15:00	53	4630	9.32	9.3458
10:30:00	103	20453	9.33	9.36
10:45:00	115	18685	9.32	9.3465
11:00:00	109	9245	9.3196	9.345
11:15:00	89	3995	9.3141	9.3281
11:30:00	89	4791	9.31	9.3399
11:45:00	114	5154	9.32	9.335
12:00:00	120	9004	9.3118	9.33
12:15:00	121	6368	9.3	9.32
12:30:00	104	3702	9.3033	9.319
12:45:00	125	7300	9.285	9.3099
13:00:00	117	7597	9.28	9.2992
13:15:00	135	9024	9.275	9.295
13:30:00	163	11781	9.258	9.29
13:45:00	177	17719	9.245	9.2699
14:00:00	279	301530	9.195	9.254
14:15:00	151	14356	9.21	9.2299
14:30:00	181	11324	9.21	9.23
14:45:00	171	14480	9.22	9.24
15:00:00	179	18395	9.215	9.24
15:15:00	182	23683	9.21	9.23
15:30:00	201	15320	9.19	9.228
15:45:00	608	167435	9.16	9.1999
16:00:00	2	111	9.16	9.16
16:15:00	1	1	9.16	9.16
17:15:00	1	112650	9.16	9.16
09:30:00	31	2005	9.2621	9.335
09:45:00	49	5418	9.295	9.34
10:00:00	73	6800	9.325	9.3565
10:15:00	53	4630	9.32	9.3458
10:30:00	103	20453	9.33	9.36
10:45:00	115	18685	9.32	9.3465
11:00:00	109	9245	9.3196	9.345
11:15:00	89	3995	9.3141	9.3281
11:30:00	89	4791	9.31	9.3399
11:45:00	114	5154	9.32	9.335
12:00:00	120	9004	9.3118	9.33
12:15:00	121	6368	9.3	9.32
12:30:00	104	3702	9.3033	9.319
12:45:00	125	7300	9.285	9.3099
13:00:00	117	7597	9.28	9.2992
13:15:00	135	9024	9.275	9.295
13:30:00	163	11781	9.258	9.29
13:45:00	177	17719	9.245	9.2699
14:00:00	279	301530	9.195	9.254
14:15:00	151	14356	9.21	9.2299
14:30:00	181	11324	9.21	9.23
14:45:00	171	14480	9.22	9.24
15:00:00	179	18395	9.215	9.24
15:15:00	182	23683	9.21	9.23
15:30:00	201	15320	9.19	9.228
15:45:00	608	167435	9.16	9.1999
16:00:00	2	111	9.16	9.16
16:15:00	1	1	9.16	9.16
17:15:00	1	112650	9.16	9.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.