Short selling detail for BGC on 2024-10-28

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 85 20155 9.16 9.3399
09:45:00 76 9715 9.315 9.37
10:00:00 59 9354 9.2655 9.335
10:15:00 21 1237 9.245 9.29
10:30:00 36 1486 9.27 9.315
10:45:00 42 2654 9.2914 9.335
11:00:00 32 3338 9.325 9.355
11:15:00 26 1276 9.3492 9.36
11:30:00 46 2895 9.33 9.36
11:45:00 40 2082 9.32 9.3391
12:00:00 56 3207 9.3 9.33
12:15:00 54 2453 9.3172 9.35
12:30:00 48 2490 9.3342 9.35
12:45:00 48 2375 9.3318 9.35
13:00:00 37 3017 9.33 9.345
13:15:00 46 7719 9.32 9.34
13:30:00 39 1690 9.3247 9.33
13:45:00 41 3065 9.32 9.33
14:00:00 62 5628 9.315 9.37
14:15:00 86 6895 9.33 9.36
14:30:00 89 235719 9.344 9.37
14:45:00 159 38103 9.345 9.3899
15:00:00 77 12676 9.345 9.3725
15:15:00 140 7936 9.34 9.37
15:30:00 206 31335 9.355 9.3999
15:45:00 446 75299 9.35 9.39
16:00:00 6 32586 9.36 9.36
16:15:00 1 14 9.36 9.36
16:45:00 1 967 9.36 9.36
18:15:00 1 1100 9.48 9.48
09:30:00 85 20155 9.16 9.3399
09:45:00 76 9715 9.315 9.37
10:00:00 59 9354 9.2655 9.335
10:15:00 21 1237 9.245 9.29
10:30:00 36 1486 9.27 9.315
10:45:00 42 2654 9.2914 9.335
11:00:00 32 3338 9.325 9.355
11:15:00 26 1276 9.3492 9.36
11:30:00 46 2895 9.33 9.36
11:45:00 40 2082 9.32 9.3391
12:00:00 56 3207 9.3 9.33
12:15:00 54 2453 9.3172 9.35
12:30:00 48 2490 9.3342 9.35
12:45:00 48 2375 9.3318 9.35
13:00:00 37 3017 9.33 9.345
13:15:00 46 7719 9.32 9.34
13:30:00 39 1690 9.3247 9.33
13:45:00 41 3065 9.32 9.33
14:00:00 62 5628 9.315 9.37
14:15:00 86 6895 9.33 9.36
14:30:00 89 235719 9.344 9.37
14:45:00 159 38103 9.345 9.3899
15:00:00 77 12676 9.345 9.3725
15:15:00 140 7936 9.34 9.37
15:30:00 206 31335 9.355 9.3999
15:45:00 446 75299 9.35 9.39
16:00:00 6 32586 9.36 9.36
16:15:00 1 14 9.36 9.36
16:45:00 1 967 9.36 9.36
18:15:00 1 1100 9.48 9.48

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	85	20155	9.16	9.3399
09:45:00	76	9715	9.315	9.37
10:00:00	59	9354	9.2655	9.335
10:15:00	21	1237	9.245	9.29
10:30:00	36	1486	9.27	9.315
10:45:00	42	2654	9.2914	9.335
11:00:00	32	3338	9.325	9.355
11:15:00	26	1276	9.3492	9.36
11:30:00	46	2895	9.33	9.36
11:45:00	40	2082	9.32	9.3391
12:00:00	56	3207	9.3	9.33
12:15:00	54	2453	9.3172	9.35
12:30:00	48	2490	9.3342	9.35
12:45:00	48	2375	9.3318	9.35
13:00:00	37	3017	9.33	9.345
13:15:00	46	7719	9.32	9.34
13:30:00	39	1690	9.3247	9.33
13:45:00	41	3065	9.32	9.33
14:00:00	62	5628	9.315	9.37
14:15:00	86	6895	9.33	9.36
14:30:00	89	235719	9.344	9.37
14:45:00	159	38103	9.345	9.3899
15:00:00	77	12676	9.345	9.3725
15:15:00	140	7936	9.34	9.37
15:30:00	206	31335	9.355	9.3999
15:45:00	446	75299	9.35	9.39
16:00:00	6	32586	9.36	9.36
16:15:00	1	14	9.36	9.36
16:45:00	1	967	9.36	9.36
18:15:00	1	1100	9.48	9.48
09:30:00	85	20155	9.16	9.3399
09:45:00	76	9715	9.315	9.37
10:00:00	59	9354	9.2655	9.335
10:15:00	21	1237	9.245	9.29
10:30:00	36	1486	9.27	9.315
10:45:00	42	2654	9.2914	9.335
11:00:00	32	3338	9.325	9.355
11:15:00	26	1276	9.3492	9.36
11:30:00	46	2895	9.33	9.36
11:45:00	40	2082	9.32	9.3391
12:00:00	56	3207	9.3	9.33
12:15:00	54	2453	9.3172	9.35
12:30:00	48	2490	9.3342	9.35
12:45:00	48	2375	9.3318	9.35
13:00:00	37	3017	9.33	9.345
13:15:00	46	7719	9.32	9.34
13:30:00	39	1690	9.3247	9.33
13:45:00	41	3065	9.32	9.33
14:00:00	62	5628	9.315	9.37
14:15:00	86	6895	9.33	9.36
14:30:00	89	235719	9.344	9.37
14:45:00	159	38103	9.345	9.3899
15:00:00	77	12676	9.345	9.3725
15:15:00	140	7936	9.34	9.37
15:30:00	206	31335	9.355	9.3999
15:45:00	446	75299	9.35	9.39
16:00:00	6	32586	9.36	9.36
16:15:00	1	14	9.36	9.36
16:45:00	1	967	9.36	9.36
18:15:00	1	1100	9.48	9.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.