Short selling detail for BGC on 2024-10-29

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:15:00 1 121 9.4997 9.4997
09:30:00 65 7351 9.27 9.375
09:45:00 119 6620 9.3572 9.5
10:00:00 109 8100 9.465 9.505
10:15:00 125 9602 9.455 9.49
10:30:00 78 3779 9.45 9.475
10:45:00 81 5133 9.445 9.47
11:00:00 83 4672 9.455 9.48
11:15:00 87 19947 9.46 9.4899
11:30:00 99 7034 9.47138 9.4962
11:45:00 89 5370 9.48 9.495
12:00:00 71 7251 9.4701 9.4999
12:15:00 76 16442 9.465 9.48
12:30:00 76 3922 9.46 9.48
12:45:00 123 6785 9.465 9.4799
13:00:00 85 4983 9.47 9.4821
13:15:00 70 4640 9.47 9.48
13:30:00 111 5495 9.455 9.475
13:45:00 78 8038 9.46 9.475
14:00:00 61 4371 9.46 9.4799
14:15:00 93 4374 9.47 9.48
14:30:00 92 8327 9.47 9.49
14:45:00 103 6492 9.47 9.49
15:00:00 92 5667 9.46 9.4775
15:15:00 148 14940 9.43 9.47
15:30:00 198 16987 9.42 9.4429
15:45:00 373 41081 9.43 9.4599
16:00:00 4 3415 9.44 9.44
09:15:00 1 121 9.4997 9.4997
09:30:00 65 7351 9.27 9.375
09:45:00 119 6620 9.3572 9.5
10:00:00 109 8100 9.465 9.505
10:15:00 125 9602 9.455 9.49
10:30:00 78 3779 9.45 9.475
10:45:00 81 5133 9.445 9.47
11:00:00 83 4672 9.455 9.48
11:15:00 87 19947 9.46 9.4899
11:30:00 99 7034 9.47138 9.4962
11:45:00 89 5370 9.48 9.495
12:00:00 71 7251 9.4701 9.4999
12:15:00 76 16442 9.465 9.48
12:30:00 76 3922 9.46 9.48
12:45:00 123 6785 9.465 9.4799
13:00:00 85 4983 9.47 9.4821
13:15:00 70 4640 9.47 9.48
13:30:00 111 5495 9.455 9.475
13:45:00 78 8038 9.46 9.475
14:00:00 61 4371 9.46 9.4799
14:15:00 93 4374 9.47 9.48
14:30:00 92 8327 9.47 9.49
14:45:00 103 6492 9.47 9.49
15:00:00 92 5667 9.46 9.4775
15:15:00 148 14940 9.43 9.47
15:30:00 198 16987 9.42 9.4429
15:45:00 373 41081 9.43 9.4599
16:00:00 4 3415 9.44 9.44

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:15:00	1	121	9.4997	9.4997
09:30:00	65	7351	9.27	9.375
09:45:00	119	6620	9.3572	9.5
10:00:00	109	8100	9.465	9.505
10:15:00	125	9602	9.455	9.49
10:30:00	78	3779	9.45	9.475
10:45:00	81	5133	9.445	9.47
11:00:00	83	4672	9.455	9.48
11:15:00	87	19947	9.46	9.4899
11:30:00	99	7034	9.47138	9.4962
11:45:00	89	5370	9.48	9.495
12:00:00	71	7251	9.4701	9.4999
12:15:00	76	16442	9.465	9.48
12:30:00	76	3922	9.46	9.48
12:45:00	123	6785	9.465	9.4799
13:00:00	85	4983	9.47	9.4821
13:15:00	70	4640	9.47	9.48
13:30:00	111	5495	9.455	9.475
13:45:00	78	8038	9.46	9.475
14:00:00	61	4371	9.46	9.4799
14:15:00	93	4374	9.47	9.48
14:30:00	92	8327	9.47	9.49
14:45:00	103	6492	9.47	9.49
15:00:00	92	5667	9.46	9.4775
15:15:00	148	14940	9.43	9.47
15:30:00	198	16987	9.42	9.4429
15:45:00	373	41081	9.43	9.4599
16:00:00	4	3415	9.44	9.44
09:15:00	1	121	9.4997	9.4997
09:30:00	65	7351	9.27	9.375
09:45:00	119	6620	9.3572	9.5
10:00:00	109	8100	9.465	9.505
10:15:00	125	9602	9.455	9.49
10:30:00	78	3779	9.45	9.475
10:45:00	81	5133	9.445	9.47
11:00:00	83	4672	9.455	9.48
11:15:00	87	19947	9.46	9.4899
11:30:00	99	7034	9.47138	9.4962
11:45:00	89	5370	9.48	9.495
12:00:00	71	7251	9.4701	9.4999
12:15:00	76	16442	9.465	9.48
12:30:00	76	3922	9.46	9.48
12:45:00	123	6785	9.465	9.4799
13:00:00	85	4983	9.47	9.4821
13:15:00	70	4640	9.47	9.48
13:30:00	111	5495	9.455	9.475
13:45:00	78	8038	9.46	9.475
14:00:00	61	4371	9.46	9.4799
14:15:00	93	4374	9.47	9.48
14:30:00	92	8327	9.47	9.49
14:45:00	103	6492	9.47	9.49
15:00:00	92	5667	9.46	9.4775
15:15:00	148	14940	9.43	9.47
15:30:00	198	16987	9.42	9.4429
15:45:00	373	41081	9.43	9.4599
16:00:00	4	3415	9.44	9.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.