Short selling detail for BGC on 2024-10-30

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
09:30:00 88 12382 9.39 9.5
09:45:00 131 12437 9.4798 9.64
10:00:00 95 12844 9.54 9.6
10:15:00 86 16136 9.5 9.565
10:30:00 104 16757 9.5 9.5199
10:45:00 105 13680 9.5 9.53
11:00:00 65 9093 9.51 9.53
11:15:00 148 14915 9.49 9.5214
11:30:00 112 15920 9.4999 9.515
11:45:00 137 11918 9.48 9.515
12:00:00 111 11840 9.48 9.5052
12:15:00 263 38499 9.505 9.655
12:30:00 267 76309 9.6 9.695
12:45:00 86 10845 9.62 9.6724
13:00:00 73 7104 9.585 9.64
13:15:00 124 9334 9.54 9.5955
13:30:00 141 20733 9.53 9.5502
13:45:00 216 31064 9.505 9.54
14:00:00 169 17190 9.5086 9.57
14:15:00 116 14857 9.55 9.5788
14:30:00 141 17538 9.515 9.575
14:45:00 242 31314 9.5239 9.61
15:00:00 162 23539 9.61 9.64
15:15:00 194 13718 9.59 9.6171
15:30:00 277 18537 9.565 9.605
15:45:00 700 82028 9.515 9.5764
16:00:00 3 24880 9.55 9.55
16:15:00 1 1 9.78 9.78
09:30:00 88 12382 9.39 9.5
09:45:00 131 12437 9.4798 9.64
10:00:00 95 12844 9.54 9.6
10:15:00 86 16136 9.5 9.565
10:30:00 104 16757 9.5 9.5199
10:45:00 105 13680 9.5 9.53
11:00:00 65 9093 9.51 9.53
11:15:00 148 14915 9.49 9.5214
11:30:00 112 15920 9.4999 9.515
11:45:00 137 11918 9.48 9.515
12:00:00 111 11840 9.48 9.5052
12:15:00 263 38499 9.505 9.655
12:30:00 267 76309 9.6 9.695
12:45:00 86 10845 9.62 9.6724
13:00:00 73 7104 9.585 9.64
13:15:00 124 9334 9.54 9.5955
13:30:00 141 20733 9.53 9.5502
13:45:00 216 31064 9.505 9.54
14:00:00 169 17190 9.5086 9.57
14:15:00 116 14857 9.55 9.5788
14:30:00 141 17538 9.515 9.575
14:45:00 242 31314 9.5239 9.61
15:00:00 162 23539 9.61 9.64
15:15:00 194 13718 9.59 9.6171
15:30:00 277 18537 9.565 9.605
15:45:00 700 82028 9.515 9.5764
16:00:00 3 24880 9.55 9.55
16:15:00 1 1 9.78 9.78

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
09:30:00	88	12382	9.39	9.5
09:45:00	131	12437	9.4798	9.64
10:00:00	95	12844	9.54	9.6
10:15:00	86	16136	9.5	9.565
10:30:00	104	16757	9.5	9.5199
10:45:00	105	13680	9.5	9.53
11:00:00	65	9093	9.51	9.53
11:15:00	148	14915	9.49	9.5214
11:30:00	112	15920	9.4999	9.515
11:45:00	137	11918	9.48	9.515
12:00:00	111	11840	9.48	9.5052
12:15:00	263	38499	9.505	9.655
12:30:00	267	76309	9.6	9.695
12:45:00	86	10845	9.62	9.6724
13:00:00	73	7104	9.585	9.64
13:15:00	124	9334	9.54	9.5955
13:30:00	141	20733	9.53	9.5502
13:45:00	216	31064	9.505	9.54
14:00:00	169	17190	9.5086	9.57
14:15:00	116	14857	9.55	9.5788
14:30:00	141	17538	9.515	9.575
14:45:00	242	31314	9.5239	9.61
15:00:00	162	23539	9.61	9.64
15:15:00	194	13718	9.59	9.6171
15:30:00	277	18537	9.565	9.605
15:45:00	700	82028	9.515	9.5764
16:00:00	3	24880	9.55	9.55
16:15:00	1	1	9.78	9.78
09:30:00	88	12382	9.39	9.5
09:45:00	131	12437	9.4798	9.64
10:00:00	95	12844	9.54	9.6
10:15:00	86	16136	9.5	9.565
10:30:00	104	16757	9.5	9.5199
10:45:00	105	13680	9.5	9.53
11:00:00	65	9093	9.51	9.53
11:15:00	148	14915	9.49	9.5214
11:30:00	112	15920	9.4999	9.515
11:45:00	137	11918	9.48	9.515
12:00:00	111	11840	9.48	9.5052
12:15:00	263	38499	9.505	9.655
12:30:00	267	76309	9.6	9.695
12:45:00	86	10845	9.62	9.6724
13:00:00	73	7104	9.585	9.64
13:15:00	124	9334	9.54	9.5955
13:30:00	141	20733	9.53	9.5502
13:45:00	216	31064	9.505	9.54
14:00:00	169	17190	9.5086	9.57
14:15:00	116	14857	9.55	9.5788
14:30:00	141	17538	9.515	9.575
14:45:00	242	31314	9.5239	9.61
15:00:00	162	23539	9.61	9.64
15:15:00	194	13718	9.59	9.6171
15:30:00	277	18537	9.565	9.605
15:45:00	700	82028	9.515	9.5764
16:00:00	3	24880	9.55	9.55
16:15:00	1	1	9.78	9.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.