Short selling detail for BGC on 2024-10-31

Stock Name	BGC Group Inc.
Ticker	BGC(USD) NASDAQ
Ticker	BGC(EUR) F

Time Number of Short Trades Number of BGC Shares Shorted Lowest BGC Selling Price Highest BGC Selling Price
08:00:00 2 60 9.78 9.78
09:30:00 258 52464 9.06 9.685
09:45:00 151 14960 9.3184 9.58
10:00:00 106 21871 9.445 9.55
10:15:00 130 51042 9.4982 9.575
10:30:00 67 11982 9.515 9.58
10:45:00 96 13554 9.485 9.5788
11:00:00 70 88941 9.43 9.52
11:15:00 145 31638 9.44 9.515
11:30:00 87 8687 9.48 9.575
11:45:00 56 5060 9.5 9.556
12:00:00 51 5672 9.505 9.53
12:15:00 54 27334 9.49 9.5299
12:30:00 51 3678 9.5169 9.56
12:45:00 35 789 9.53 9.57
13:00:00 41 60486 9.5 9.5392
13:15:00 71 3842 9.5085 9.56
13:30:00 41 4863 9.5 9.55
13:45:00 32 1374 9.49 9.525
14:00:00 47 2386 9.44 9.5015
14:15:00 69 3055 9.43 9.47
14:30:00 109 21972 9.39 9.4599
14:45:00 85 6418 9.4227 9.46
15:00:00 76 12189 9.4241 9.465
15:15:00 73 8027 9.41 9.4502
15:30:00 107 43017 9.36 9.42
15:45:00 391 109957 9.36 9.43
16:00:00 7 19320 9.37 9.37
16:15:00 1 9 9.37 9.37
08:00:00 2 60 9.78 9.78
09:30:00 258 52464 9.06 9.685
09:45:00 151 14960 9.3184 9.58
10:00:00 106 21871 9.445 9.55
10:15:00 130 51042 9.4982 9.575
10:30:00 67 11982 9.515 9.58
10:45:00 96 13554 9.485 9.5788
11:00:00 70 88941 9.43 9.52
11:15:00 145 31638 9.44 9.515
11:30:00 87 8687 9.48 9.575
11:45:00 56 5060 9.5 9.556
12:00:00 51 5672 9.505 9.53
12:15:00 54 27334 9.49 9.5299
12:30:00 51 3678 9.5169 9.56
12:45:00 35 789 9.53 9.57
13:00:00 41 60486 9.5 9.5392
13:15:00 71 3842 9.5085 9.56
13:30:00 41 4863 9.5 9.55
13:45:00 32 1374 9.49 9.525
14:00:00 47 2386 9.44 9.5015
14:15:00 69 3055 9.43 9.47
14:30:00 109 21972 9.39 9.4599
14:45:00 85 6418 9.4227 9.46
15:00:00 76 12189 9.4241 9.465
15:15:00 73 8027 9.41 9.4502
15:30:00 107 43017 9.36 9.42
15:45:00 391 109957 9.36 9.43
16:00:00 7 19320 9.37 9.37
16:15:00 1 9 9.37 9.37

Time	Number of Short Trades	Number of BGC Shares Shorted	Lowest BGC Selling Price	Highest BGC Selling Price
08:00:00	2	60	9.78	9.78
09:30:00	258	52464	9.06	9.685
09:45:00	151	14960	9.3184	9.58
10:00:00	106	21871	9.445	9.55
10:15:00	130	51042	9.4982	9.575
10:30:00	67	11982	9.515	9.58
10:45:00	96	13554	9.485	9.5788
11:00:00	70	88941	9.43	9.52
11:15:00	145	31638	9.44	9.515
11:30:00	87	8687	9.48	9.575
11:45:00	56	5060	9.5	9.556
12:00:00	51	5672	9.505	9.53
12:15:00	54	27334	9.49	9.5299
12:30:00	51	3678	9.5169	9.56
12:45:00	35	789	9.53	9.57
13:00:00	41	60486	9.5	9.5392
13:15:00	71	3842	9.5085	9.56
13:30:00	41	4863	9.5	9.55
13:45:00	32	1374	9.49	9.525
14:00:00	47	2386	9.44	9.5015
14:15:00	69	3055	9.43	9.47
14:30:00	109	21972	9.39	9.4599
14:45:00	85	6418	9.4227	9.46
15:00:00	76	12189	9.4241	9.465
15:15:00	73	8027	9.41	9.4502
15:30:00	107	43017	9.36	9.42
15:45:00	391	109957	9.36	9.43
16:00:00	7	19320	9.37	9.37
16:15:00	1	9	9.37	9.37
08:00:00	2	60	9.78	9.78
09:30:00	258	52464	9.06	9.685
09:45:00	151	14960	9.3184	9.58
10:00:00	106	21871	9.445	9.55
10:15:00	130	51042	9.4982	9.575
10:30:00	67	11982	9.515	9.58
10:45:00	96	13554	9.485	9.5788
11:00:00	70	88941	9.43	9.52
11:15:00	145	31638	9.44	9.515
11:30:00	87	8687	9.48	9.575
11:45:00	56	5060	9.5	9.556
12:00:00	51	5672	9.505	9.53
12:15:00	54	27334	9.49	9.5299
12:30:00	51	3678	9.5169	9.56
12:45:00	35	789	9.53	9.57
13:00:00	41	60486	9.5	9.5392
13:15:00	71	3842	9.5085	9.56
13:30:00	41	4863	9.5	9.55
13:45:00	32	1374	9.49	9.525
14:00:00	47	2386	9.44	9.5015
14:15:00	69	3055	9.43	9.47
14:30:00	109	21972	9.39	9.4599
14:45:00	85	6418	9.4227	9.46
15:00:00	76	12189	9.4241	9.465
15:15:00	73	8027	9.41	9.4502
15:30:00	107	43017	9.36	9.42
15:45:00	391	109957	9.36	9.43
16:00:00	7	19320	9.37	9.37
16:15:00	1	9	9.37	9.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.