Stock Name | Benchmark Electronics Inc |
Ticker | BHE(USD) NYSE |
Time | Number of Short Trades | Number of BHE Shares Shorted | Lowest BHE Selling Price | Highest BHE Selling Price |
---|---|---|---|---|
09:30:00 | 12 | 907 | 43.275 | 43.805 |
09:45:00 | 16 | 571 | 43.31 | 43.71 |
10:00:00 | 6 | 371 | 43.485 | 43.65 |
10:15:00 | 30 | 2556 | 43.22 | 43.57 |
10:30:00 | 17 | 615 | 43.57 | 43.895 |
10:45:00 | 19 | 1109 | 43.69 | 43.81 |
11:00:00 | 6 | 321 | 43.74 | 43.92 |
11:15:00 | 27 | 487 | 43.785 | 43.9194 |
11:30:00 | 21 | 535 | 43.69 | 43.85 |
11:45:00 | 17 | 1028 | 43.6661 | 43.775 |
12:00:00 | 25 | 899 | 43.65 | 43.83 |
12:15:00 | 19 | 737 | 43.63 | 43.86 |
12:30:00 | 10 | 180 | 43.7473 | 43.885 |
12:45:00 | 52 | 3125 | 43.635 | 43.87 |
13:00:00 | 12 | 206 | 43.685 | 43.729 |
13:15:00 | 11 | 108 | 43.68 | 43.79 |
13:30:00 | 21 | 603 | 43.6847 | 43.9027 |
13:45:00 | 25 | 746 | 43.78 | 43.8759 |
14:00:00 | 25 | 694 | 43.759 | 43.845 |
14:15:00 | 47 | 1914 | 43.8036 | 43.92 |
14:30:00 | 43 | 558 | 43.8388 | 43.97 |
14:45:00 | 45 | 482 | 43.9126 | 43.99 |
15:00:00 | 39 | 593 | 43.92 | 44.04 |
15:15:00 | 102 | 1951 | 44 | 44.15 |
15:30:00 | 116 | 1841 | 44.09 | 44.2 |
15:45:00 | 296 | 5821 | 44.09 | 44.29 |
16:00:00 | 3 | 484 | 44.255 | 44.26 |
09:30:00 | 12 | 907 | 43.275 | 43.805 |
09:45:00 | 16 | 571 | 43.31 | 43.71 |
10:00:00 | 6 | 371 | 43.485 | 43.65 |
10:15:00 | 30 | 2556 | 43.22 | 43.57 |
10:30:00 | 17 | 615 | 43.57 | 43.895 |
10:45:00 | 19 | 1109 | 43.69 | 43.81 |
11:00:00 | 6 | 321 | 43.74 | 43.92 |
11:15:00 | 27 | 487 | 43.785 | 43.9194 |
11:30:00 | 21 | 535 | 43.69 | 43.85 |
11:45:00 | 17 | 1028 | 43.6661 | 43.775 |
12:00:00 | 25 | 899 | 43.65 | 43.83 |
12:15:00 | 19 | 737 | 43.63 | 43.86 |
12:30:00 | 10 | 180 | 43.7473 | 43.885 |
12:45:00 | 52 | 3125 | 43.635 | 43.87 |
13:00:00 | 12 | 206 | 43.685 | 43.729 |
13:15:00 | 11 | 108 | 43.68 | 43.79 |
13:30:00 | 21 | 603 | 43.6847 | 43.9027 |
13:45:00 | 25 | 746 | 43.78 | 43.8759 |
14:00:00 | 25 | 694 | 43.759 | 43.845 |
14:15:00 | 47 | 1914 | 43.8036 | 43.92 |
14:30:00 | 43 | 558 | 43.8388 | 43.97 |
14:45:00 | 45 | 482 | 43.9126 | 43.99 |
15:00:00 | 39 | 593 | 43.92 | 44.04 |
15:15:00 | 102 | 1951 | 44 | 44.15 |
15:30:00 | 116 | 1841 | 44.09 | 44.2 |
15:45:00 | 296 | 5821 | 44.09 | 44.29 |
16:00:00 | 3 | 484 | 44.255 | 44.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.