Short selling detail for BHF on 2024-10-25

Stock Name	Brighthouse Financial Inc
Ticker	BHF(USD) NASDAQ

Time Number of Short Trades Number of BHF Shares Shorted Lowest BHF Selling Price Highest BHF Selling Price
09:30:00 35 1945 48.5766 49.24
09:45:00 123 8629 47.985 48.7
10:00:00 73 3068 47.92 48.57
10:15:00 35 542 48.3243 48.55
10:30:00 39 1083 48.3277 48.46
10:45:00 38 1035 48.09 48.36
11:00:00 62 1563 47.83 48.16
11:15:00 50 1457 47.58 47.8737
11:30:00 42 1921 47.53 47.6875
11:45:00 62 1987 47.4912 47.63
12:00:00 121 6703 47.42 47.61
12:15:00 74 2424 47.5 47.72
12:30:00 82 3492 47.6418 47.95
12:45:00 100 4766 47.5834 47.8253
13:00:00 49 620 47.4126 47.73
13:15:00 78 2243 47.335 47.54
13:30:00 97 4670 47.32 47.56
13:45:00 95 4433 47.32 47.55
14:00:00 92 4067 47.33 47.4844
14:15:00 78 2657 47.325 47.48
14:30:00 122 6191 47.4039 47.55
14:45:00 82 1903 47.39 47.56
15:00:00 89 2293 47.34 47.46
15:15:00 108 2973 47.3 47.41
15:30:00 122 3030 47.19 47.41
15:45:00 435 21567 47.19 47.4375
16:00:00 13 7446 47.41 47.41
17:15:00 1 841 47.41 47.41
09:30:00 35 1945 48.5766 49.24
09:45:00 123 8629 47.985 48.7
10:00:00 73 3068 47.92 48.57
10:15:00 35 542 48.3243 48.55
10:30:00 39 1083 48.3277 48.46
10:45:00 38 1035 48.09 48.36
11:00:00 62 1563 47.83 48.16
11:15:00 50 1457 47.58 47.8737
11:30:00 42 1921 47.53 47.6875
11:45:00 62 1987 47.4912 47.63
12:00:00 121 6703 47.42 47.61
12:15:00 74 2424 47.5 47.72
12:30:00 82 3492 47.6418 47.95
12:45:00 100 4766 47.5834 47.8253
13:00:00 49 620 47.4126 47.73
13:15:00 78 2243 47.335 47.54
13:30:00 97 4670 47.32 47.56
13:45:00 95 4433 47.32 47.55
14:00:00 92 4067 47.33 47.4844
14:15:00 78 2657 47.325 47.48
14:30:00 122 6191 47.4039 47.55
14:45:00 82 1903 47.39 47.56
15:00:00 89 2293 47.34 47.46
15:15:00 108 2973 47.3 47.41
15:30:00 122 3030 47.19 47.41
15:45:00 435 21567 47.19 47.4375
16:00:00 13 7446 47.41 47.41
17:15:00 1 841 47.41 47.41

Time	Number of Short Trades	Number of BHF Shares Shorted	Lowest BHF Selling Price	Highest BHF Selling Price
09:30:00	35	1945	48.5766	49.24
09:45:00	123	8629	47.985	48.7
10:00:00	73	3068	47.92	48.57
10:15:00	35	542	48.3243	48.55
10:30:00	39	1083	48.3277	48.46
10:45:00	38	1035	48.09	48.36
11:00:00	62	1563	47.83	48.16
11:15:00	50	1457	47.58	47.8737
11:30:00	42	1921	47.53	47.6875
11:45:00	62	1987	47.4912	47.63
12:00:00	121	6703	47.42	47.61
12:15:00	74	2424	47.5	47.72
12:30:00	82	3492	47.6418	47.95
12:45:00	100	4766	47.5834	47.8253
13:00:00	49	620	47.4126	47.73
13:15:00	78	2243	47.335	47.54
13:30:00	97	4670	47.32	47.56
13:45:00	95	4433	47.32	47.55
14:00:00	92	4067	47.33	47.4844
14:15:00	78	2657	47.325	47.48
14:30:00	122	6191	47.4039	47.55
14:45:00	82	1903	47.39	47.56
15:00:00	89	2293	47.34	47.46
15:15:00	108	2973	47.3	47.41
15:30:00	122	3030	47.19	47.41
15:45:00	435	21567	47.19	47.4375
16:00:00	13	7446	47.41	47.41
17:15:00	1	841	47.41	47.41
09:30:00	35	1945	48.5766	49.24
09:45:00	123	8629	47.985	48.7
10:00:00	73	3068	47.92	48.57
10:15:00	35	542	48.3243	48.55
10:30:00	39	1083	48.3277	48.46
10:45:00	38	1035	48.09	48.36
11:00:00	62	1563	47.83	48.16
11:15:00	50	1457	47.58	47.8737
11:30:00	42	1921	47.53	47.6875
11:45:00	62	1987	47.4912	47.63
12:00:00	121	6703	47.42	47.61
12:15:00	74	2424	47.5	47.72
12:30:00	82	3492	47.6418	47.95
12:45:00	100	4766	47.5834	47.8253
13:00:00	49	620	47.4126	47.73
13:15:00	78	2243	47.335	47.54
13:30:00	97	4670	47.32	47.56
13:45:00	95	4433	47.32	47.55
14:00:00	92	4067	47.33	47.4844
14:15:00	78	2657	47.325	47.48
14:30:00	122	6191	47.4039	47.55
14:45:00	82	1903	47.39	47.56
15:00:00	89	2293	47.34	47.46
15:15:00	108	2973	47.3	47.41
15:30:00	122	3030	47.19	47.41
15:45:00	435	21567	47.19	47.4375
16:00:00	13	7446	47.41	47.41
17:15:00	1	841	47.41	47.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.