Stock Name | Berkshire Hills Bancorp Inc |
Ticker | BHLB(USD) NYSE |
Time | Number of Short Trades | Number of BHLB Shares Shorted | Lowest BHLB Selling Price | Highest BHLB Selling Price |
---|---|---|---|---|
09:30:00 | 17 | 2443 | 27.385 | 27.945 |
09:45:00 | 11 | 617 | 27.67 | 27.95 |
10:00:00 | 26 | 2380 | 26.95 | 27.095 |
10:15:00 | 51 | 4660 | 26.7025 | 26.98 |
10:30:00 | 11 | 1025 | 26.89 | 26.93 |
10:45:00 | 14 | 554 | 26.914 | 26.99 |
11:00:00 | 10 | 574 | 26.98 | 27.17 |
11:15:00 | 7 | 303 | 27.05 | 27.17 |
11:30:00 | 4 | 338 | 27 | 27.02 |
11:45:00 | 9 | 911 | 27 | 27.06 |
12:00:00 | 12 | 1192 | 26.976 | 27.02 |
12:15:00 | 9 | 1413 | 26.99 | 27.03 |
12:30:00 | 10 | 1108 | 27 | 27.055 |
12:45:00 | 9 | 855 | 27 | 27.04 |
13:00:00 | 11 | 945 | 27 | 27.05 |
13:15:00 | 10 | 990 | 27 | 27.03 |
13:30:00 | 18 | 1362 | 27 | 27.04 |
13:45:00 | 28 | 2592 | 27.04 | 27.11 |
14:00:00 | 8 | 49862 | 27 | 27.13 |
14:15:00 | 18 | 1291 | 26.99 | 27.04 |
14:30:00 | 13 | 898 | 27 | 27.08 |
14:45:00 | 19 | 1330 | 27.07 | 27.12 |
15:00:00 | 17 | 962 | 27.07 | 27.16 |
15:15:00 | 36 | 1273 | 27.14 | 27.27 |
15:30:00 | 33 | 1259 | 27.13 | 27.24 |
15:45:00 | 115 | 7184 | 27.1562 | 27.31 |
09:30:00 | 17 | 2443 | 27.385 | 27.945 |
09:45:00 | 11 | 617 | 27.67 | 27.95 |
10:00:00 | 26 | 2380 | 26.95 | 27.095 |
10:15:00 | 51 | 4660 | 26.7025 | 26.98 |
10:30:00 | 11 | 1025 | 26.89 | 26.93 |
10:45:00 | 14 | 554 | 26.914 | 26.99 |
11:00:00 | 10 | 574 | 26.98 | 27.17 |
11:15:00 | 7 | 303 | 27.05 | 27.17 |
11:30:00 | 4 | 338 | 27 | 27.02 |
11:45:00 | 9 | 911 | 27 | 27.06 |
12:00:00 | 12 | 1192 | 26.976 | 27.02 |
12:15:00 | 9 | 1413 | 26.99 | 27.03 |
12:30:00 | 10 | 1108 | 27 | 27.055 |
12:45:00 | 9 | 855 | 27 | 27.04 |
13:00:00 | 11 | 945 | 27 | 27.05 |
13:15:00 | 10 | 990 | 27 | 27.03 |
13:30:00 | 18 | 1362 | 27 | 27.04 |
13:45:00 | 28 | 2592 | 27.04 | 27.11 |
14:00:00 | 8 | 49862 | 27 | 27.13 |
14:15:00 | 18 | 1291 | 26.99 | 27.04 |
14:30:00 | 13 | 898 | 27 | 27.08 |
14:45:00 | 19 | 1330 | 27.07 | 27.12 |
15:00:00 | 17 | 962 | 27.07 | 27.16 |
15:15:00 | 36 | 1273 | 27.14 | 27.27 |
15:30:00 | 33 | 1259 | 27.13 | 27.24 |
15:45:00 | 115 | 7184 | 27.1562 | 27.31 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.