Short selling detail for BHLB on 2024-10-28

Stock Name	Berkshire Hills Bancorp Inc
Ticker	BHLB(USD) NYSE

Time Number of Short Trades Number of BHLB Shares Shorted Lowest BHLB Selling Price Highest BHLB Selling Price
09:30:00 20 1275 27.1762 27.57
09:45:00 23 1107 27.32 27.52
10:00:00 34 290 27.31 27.41
10:15:00 51 426 27.35 27.46
10:30:00 50 1300 27.441 27.62
10:45:00 29 760 27.57 27.6696
11:00:00 32 1045 27.63 27.69
11:15:00 18 587 27.69 27.74
11:30:00 24 723 27.72 27.765
11:45:00 20 754 27.7 27.76
12:00:00 11 555 27.69 27.752
12:15:00 17 594 27.76 27.828
12:30:00 17 589 27.77 27.84
12:45:00 18 686 27.74 27.7906
13:00:00 18 356 27.7287 27.775
13:15:00 12 454 27.76 27.82
13:30:00 16 523 27.8 27.845
13:45:00 20 383 27.83 27.885
14:00:00 24 754 27.8 27.8501
14:15:00 21 851 27.825 27.87
14:30:00 30 1205 27.84 27.9
14:45:00 18 817 27.85 27.89
15:00:00 37 1393 27.85 27.93
15:15:00 42 922 27.88 27.95
15:30:00 101 1386 27.81 27.9073
15:45:00 264 7607 27.76 27.94
16:00:00 5 3104 27.75 27.75
16:15:00 1 1 27.75 27.75
09:30:00 20 1275 27.1762 27.57
09:45:00 23 1107 27.32 27.52
10:00:00 34 290 27.31 27.41
10:15:00 51 426 27.35 27.46
10:30:00 50 1300 27.441 27.62
10:45:00 29 760 27.57 27.6696
11:00:00 32 1045 27.63 27.69
11:15:00 18 587 27.69 27.74
11:30:00 24 723 27.72 27.765
11:45:00 20 754 27.7 27.76
12:00:00 11 555 27.69 27.752
12:15:00 17 594 27.76 27.828
12:30:00 17 589 27.77 27.84
12:45:00 18 686 27.74 27.7906
13:00:00 18 356 27.7287 27.775
13:15:00 12 454 27.76 27.82
13:30:00 16 523 27.8 27.845
13:45:00 20 383 27.83 27.885
14:00:00 24 754 27.8 27.8501
14:15:00 21 851 27.825 27.87
14:30:00 30 1205 27.84 27.9
14:45:00 18 817 27.85 27.89
15:00:00 37 1393 27.85 27.93
15:15:00 42 922 27.88 27.95
15:30:00 101 1386 27.81 27.9073
15:45:00 264 7607 27.76 27.94
16:00:00 5 3104 27.75 27.75
16:15:00 1 1 27.75 27.75

Time	Number of Short Trades	Number of BHLB Shares Shorted	Lowest BHLB Selling Price	Highest BHLB Selling Price
09:30:00	20	1275	27.1762	27.57
09:45:00	23	1107	27.32	27.52
10:00:00	34	290	27.31	27.41
10:15:00	51	426	27.35	27.46
10:30:00	50	1300	27.441	27.62
10:45:00	29	760	27.57	27.6696
11:00:00	32	1045	27.63	27.69
11:15:00	18	587	27.69	27.74
11:30:00	24	723	27.72	27.765
11:45:00	20	754	27.7	27.76
12:00:00	11	555	27.69	27.752
12:15:00	17	594	27.76	27.828
12:30:00	17	589	27.77	27.84
12:45:00	18	686	27.74	27.7906
13:00:00	18	356	27.7287	27.775
13:15:00	12	454	27.76	27.82
13:30:00	16	523	27.8	27.845
13:45:00	20	383	27.83	27.885
14:00:00	24	754	27.8	27.8501
14:15:00	21	851	27.825	27.87
14:30:00	30	1205	27.84	27.9
14:45:00	18	817	27.85	27.89
15:00:00	37	1393	27.85	27.93
15:15:00	42	922	27.88	27.95
15:30:00	101	1386	27.81	27.9073
15:45:00	264	7607	27.76	27.94
16:00:00	5	3104	27.75	27.75
16:15:00	1	1	27.75	27.75
09:30:00	20	1275	27.1762	27.57
09:45:00	23	1107	27.32	27.52
10:00:00	34	290	27.31	27.41
10:15:00	51	426	27.35	27.46
10:30:00	50	1300	27.441	27.62
10:45:00	29	760	27.57	27.6696
11:00:00	32	1045	27.63	27.69
11:15:00	18	587	27.69	27.74
11:30:00	24	723	27.72	27.765
11:45:00	20	754	27.7	27.76
12:00:00	11	555	27.69	27.752
12:15:00	17	594	27.76	27.828
12:30:00	17	589	27.77	27.84
12:45:00	18	686	27.74	27.7906
13:00:00	18	356	27.7287	27.775
13:15:00	12	454	27.76	27.82
13:30:00	16	523	27.8	27.845
13:45:00	20	383	27.83	27.885
14:00:00	24	754	27.8	27.8501
14:15:00	21	851	27.825	27.87
14:30:00	30	1205	27.84	27.9
14:45:00	18	817	27.85	27.89
15:00:00	37	1393	27.85	27.93
15:15:00	42	922	27.88	27.95
15:30:00	101	1386	27.81	27.9073
15:45:00	264	7607	27.76	27.94
16:00:00	5	3104	27.75	27.75
16:15:00	1	1	27.75	27.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.