Stock Name | Biohaven Pharmaceutical Holding Co Ltd |
Ticker | BHVN(USD) NYSE |
Time | Number of Short Trades | Number of BHVN Shares Shorted | Lowest BHVN Selling Price | Highest BHVN Selling Price |
---|---|---|---|---|
08:30:00 | 1 | 1 | 52.71 | 52.71 |
09:00:00 | 1 | 25 | 52.47 | 52.47 |
09:30:00 | 63 | 5979 | 51.6 | 52.89 |
09:45:00 | 80 | 6815 | 52.44 | 53 |
10:00:00 | 67 | 3036 | 52.3 | 52.97 |
10:15:00 | 47 | 5611 | 52.17 | 52.58 |
10:30:00 | 65 | 3126 | 52.4 | 52.64 |
10:45:00 | 108 | 9174 | 52.24 | 52.445 |
11:00:00 | 85 | 4978 | 52.16 | 52.3999 |
11:15:00 | 55 | 3294 | 52.095 | 52.32 |
11:30:00 | 61 | 2684 | 52.2362 | 52.495 |
11:45:00 | 46 | 1498 | 52.09 | 52.4 |
12:00:00 | 72 | 2952 | 51.79 | 52.1874 |
12:15:00 | 40 | 2985 | 51.65 | 51.92 |
12:30:00 | 33 | 1472 | 51.64 | 51.89 |
12:45:00 | 53 | 1236 | 51.75 | 51.89 |
13:00:00 | 65 | 4121 | 51.75 | 52.14 |
13:15:00 | 65 | 4002 | 51.945 | 52.18 |
13:30:00 | 64 | 2475 | 52.14 | 52.3358 |
13:45:00 | 72 | 2511 | 52.28 | 52.46 |
14:00:00 | 119 | 4778 | 52.37 | 52.835 |
14:15:00 | 90 | 3969 | 52.4 | 52.83 |
14:30:00 | 101 | 3631 | 52.4 | 52.61 |
14:45:00 | 89 | 3879 | 52.45 | 52.63 |
15:00:00 | 93 | 5191 | 52.35 | 52.575 |
15:15:00 | 127 | 7854 | 52.35 | 52.51 |
15:30:00 | 289 | 18936 | 52.46 | 52.77 |
15:45:00 | 338 | 22634 | 52.5751 | 53.03 |
16:00:00 | 8 | 7864 | 52.96 | 52.96 |
16:15:00 | 1 | 2 | 52.925 | 52.925 |
16:30:00 | 1 | 2000 | 53.334 | 53.334 |
16:45:00 | 1 | 1 | 53.1 | 53.1 |
17:00:00 | 1 | 1 | 53.34 | 53.34 |
18:15:00 | 2 | 4 | 53.34 | 53.34 |
18:45:00 | 1 | 3 | 53.34 | 53.34 |
08:30:00 | 1 | 1 | 52.71 | 52.71 |
09:00:00 | 1 | 25 | 52.47 | 52.47 |
09:30:00 | 63 | 5979 | 51.6 | 52.89 |
09:45:00 | 80 | 6815 | 52.44 | 53 |
10:00:00 | 67 | 3036 | 52.3 | 52.97 |
10:15:00 | 47 | 5611 | 52.17 | 52.58 |
10:30:00 | 65 | 3126 | 52.4 | 52.64 |
10:45:00 | 108 | 9174 | 52.24 | 52.445 |
11:00:00 | 85 | 4978 | 52.16 | 52.3999 |
11:15:00 | 55 | 3294 | 52.095 | 52.32 |
11:30:00 | 61 | 2684 | 52.2362 | 52.495 |
11:45:00 | 46 | 1498 | 52.09 | 52.4 |
12:00:00 | 72 | 2952 | 51.79 | 52.1874 |
12:15:00 | 40 | 2985 | 51.65 | 51.92 |
12:30:00 | 33 | 1472 | 51.64 | 51.89 |
12:45:00 | 53 | 1236 | 51.75 | 51.89 |
13:00:00 | 65 | 4121 | 51.75 | 52.14 |
13:15:00 | 65 | 4002 | 51.945 | 52.18 |
13:30:00 | 64 | 2475 | 52.14 | 52.3358 |
13:45:00 | 72 | 2511 | 52.28 | 52.46 |
14:00:00 | 119 | 4778 | 52.37 | 52.835 |
14:15:00 | 90 | 3969 | 52.4 | 52.83 |
14:30:00 | 101 | 3631 | 52.4 | 52.61 |
14:45:00 | 89 | 3879 | 52.45 | 52.63 |
15:00:00 | 93 | 5191 | 52.35 | 52.575 |
15:15:00 | 127 | 7854 | 52.35 | 52.51 |
15:30:00 | 289 | 18936 | 52.46 | 52.77 |
15:45:00 | 338 | 22634 | 52.5751 | 53.03 |
16:00:00 | 8 | 7864 | 52.96 | 52.96 |
16:15:00 | 1 | 2 | 52.925 | 52.925 |
16:30:00 | 1 | 2000 | 53.334 | 53.334 |
16:45:00 | 1 | 1 | 53.1 | 53.1 |
17:00:00 | 1 | 1 | 53.34 | 53.34 |
18:15:00 | 2 | 4 | 53.34 | 53.34 |
18:45:00 | 1 | 3 | 53.34 | 53.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.