Stock Name | Biohaven Pharmaceutical Holding Co Ltd |
Ticker | BHVN(USD) NYSE |
Time | Number of Short Trades | Number of BHVN Shares Shorted | Lowest BHVN Selling Price | Highest BHVN Selling Price |
---|---|---|---|---|
08:00:00 | 13 | 698 | 53.5 | 58.86 |
09:00:00 | 3 | 155 | 53.2603 | 53.3103 |
09:30:00 | 183 | 19761 | 53.04 | 54.78 |
09:45:00 | 90 | 6413 | 54.27 | 54.755 |
10:00:00 | 86 | 4606 | 54.035 | 54.62 |
10:15:00 | 64 | 3007 | 53.17 | 54.1368 |
10:30:00 | 48 | 3832 | 52.75 | 53.368 |
10:45:00 | 55 | 2819 | 52.47 | 52.87 |
11:00:00 | 50 | 1414 | 52.4 | 52.685 |
11:15:00 | 44 | 1894 | 52.21 | 52.6067 |
11:30:00 | 76 | 2962 | 52.11 | 52.45 |
11:45:00 | 35 | 924 | 51.76 | 52.2 |
12:00:00 | 37 | 991 | 51.75 | 52.115 |
12:15:00 | 72 | 3024 | 51.78 | 52.67 |
12:30:00 | 57 | 1943 | 52.53 | 52.955 |
12:45:00 | 36 | 483 | 52.65 | 52.8971 |
13:00:00 | 38 | 272 | 52.605 | 52.77 |
13:15:00 | 28 | 242 | 52.65 | 52.79 |
13:30:00 | 48 | 1058 | 52.705 | 52.975 |
13:45:00 | 28 | 934 | 52.84 | 52.98 |
14:00:00 | 25 | 627 | 52.74 | 52.885 |
14:15:00 | 25 | 775 | 52.72 | 52.895 |
14:30:00 | 17 | 549 | 52.65 | 52.79 |
14:45:00 | 26 | 533 | 52.4 | 52.795 |
15:00:00 | 86 | 1251 | 52.3835 | 52.6713 |
15:15:00 | 52 | 824 | 52.39 | 52.54 |
15:30:00 | 87 | 1881 | 52.13 | 52.47 |
15:45:00 | 300 | 13992 | 52.11 | 52.42 |
16:00:00 | 6 | 1934 | 52.36 | 52.36 |
17:30:00 | 1 | 1 | 52.89 | 52.89 |
19:00:00 | 1 | 1 | 52.89 | 52.89 |
08:00:00 | 13 | 698 | 53.5 | 58.86 |
09:00:00 | 3 | 155 | 53.2603 | 53.3103 |
09:30:00 | 183 | 19761 | 53.04 | 54.78 |
09:45:00 | 90 | 6413 | 54.27 | 54.755 |
10:00:00 | 86 | 4606 | 54.035 | 54.62 |
10:15:00 | 64 | 3007 | 53.17 | 54.1368 |
10:30:00 | 48 | 3832 | 52.75 | 53.368 |
10:45:00 | 55 | 2819 | 52.47 | 52.87 |
11:00:00 | 50 | 1414 | 52.4 | 52.685 |
11:15:00 | 44 | 1894 | 52.21 | 52.6067 |
11:30:00 | 76 | 2962 | 52.11 | 52.45 |
11:45:00 | 35 | 924 | 51.76 | 52.2 |
12:00:00 | 37 | 991 | 51.75 | 52.115 |
12:15:00 | 72 | 3024 | 51.78 | 52.67 |
12:30:00 | 57 | 1943 | 52.53 | 52.955 |
12:45:00 | 36 | 483 | 52.65 | 52.8971 |
13:00:00 | 38 | 272 | 52.605 | 52.77 |
13:15:00 | 28 | 242 | 52.65 | 52.79 |
13:30:00 | 48 | 1058 | 52.705 | 52.975 |
13:45:00 | 28 | 934 | 52.84 | 52.98 |
14:00:00 | 25 | 627 | 52.74 | 52.885 |
14:15:00 | 25 | 775 | 52.72 | 52.895 |
14:30:00 | 17 | 549 | 52.65 | 52.79 |
14:45:00 | 26 | 533 | 52.4 | 52.795 |
15:00:00 | 86 | 1251 | 52.3835 | 52.6713 |
15:15:00 | 52 | 824 | 52.39 | 52.54 |
15:30:00 | 87 | 1881 | 52.13 | 52.47 |
15:45:00 | 300 | 13992 | 52.11 | 52.42 |
16:00:00 | 6 | 1934 | 52.36 | 52.36 |
17:30:00 | 1 | 1 | 52.89 | 52.89 |
19:00:00 | 1 | 1 | 52.89 | 52.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.