Stock Name | Biohaven Pharmaceutical Holding Co Ltd |
Ticker | BHVN(USD) NYSE |
Time | Number of Short Trades | Number of BHVN Shares Shorted | Lowest BHVN Selling Price | Highest BHVN Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 100 | 53.29 | 53.29 |
09:00:00 | 1 | 1 | 52.84 | 52.84 |
09:30:00 | 57 | 3954 | 53.4 | 54.0299 |
09:45:00 | 54 | 3796 | 53.54 | 54.14 |
10:00:00 | 76 | 4536 | 53.87 | 54.6299 |
10:15:00 | 66 | 3562 | 54.28 | 54.63 |
10:30:00 | 106 | 11997 | 54.36 | 54.62 |
10:45:00 | 49 | 5304 | 54.14 | 54.38 |
11:00:00 | 100 | 5427 | 53.74 | 54.26 |
11:15:00 | 121 | 6988 | 53.76 | 54.51 |
11:30:00 | 78 | 4430 | 54.24 | 54.58 |
11:45:00 | 45 | 2810 | 54.18 | 54.3499 |
12:00:00 | 56 | 4440 | 54.14 | 54.27 |
12:15:00 | 55 | 3330 | 54.22 | 54.38 |
12:30:00 | 34 | 2344 | 53.97 | 54.3575 |
12:45:00 | 31 | 1919 | 53.66 | 54.2005 |
13:00:00 | 47 | 1728 | 53.5 | 53.9803 |
13:15:00 | 24 | 1783 | 53.48 | 53.68 |
13:30:00 | 33 | 2163 | 53.22 | 53.615 |
13:45:00 | 41 | 4741 | 52.5562 | 53.28 |
14:00:00 | 55 | 2243 | 52.375 | 52.6333 |
14:15:00 | 57 | 2777 | 52.38 | 52.75 |
14:30:00 | 93 | 4397 | 52.46 | 52.845 |
14:45:00 | 70 | 2118 | 52.275 | 52.6804 |
15:00:00 | 107 | 2309 | 52.06 | 52.461 |
15:15:00 | 59 | 2244 | 52.02 | 52.3199 |
15:30:00 | 117 | 3642 | 51.9817 | 52.17 |
15:45:00 | 337 | 18310 | 51.56 | 52.0556 |
16:00:00 | 10 | 6129 | 51.75 | 52.04 |
16:45:00 | 1 | 19073 | 51.75 | 51.75 |
17:45:00 | 2 | 31 | 52.03 | 52.0399 |
18:45:00 | 1 | 1 | 52 | 52 |
08:00:00 | 1 | 100 | 53.29 | 53.29 |
09:00:00 | 1 | 1 | 52.84 | 52.84 |
09:30:00 | 57 | 3954 | 53.4 | 54.0299 |
09:45:00 | 54 | 3796 | 53.54 | 54.14 |
10:00:00 | 76 | 4536 | 53.87 | 54.6299 |
10:15:00 | 66 | 3562 | 54.28 | 54.63 |
10:30:00 | 106 | 11997 | 54.36 | 54.62 |
10:45:00 | 49 | 5304 | 54.14 | 54.38 |
11:00:00 | 100 | 5427 | 53.74 | 54.26 |
11:15:00 | 121 | 6988 | 53.76 | 54.51 |
11:30:00 | 78 | 4430 | 54.24 | 54.58 |
11:45:00 | 45 | 2810 | 54.18 | 54.3499 |
12:00:00 | 56 | 4440 | 54.14 | 54.27 |
12:15:00 | 55 | 3330 | 54.22 | 54.38 |
12:30:00 | 34 | 2344 | 53.97 | 54.3575 |
12:45:00 | 31 | 1919 | 53.66 | 54.2005 |
13:00:00 | 47 | 1728 | 53.5 | 53.9803 |
13:15:00 | 24 | 1783 | 53.48 | 53.68 |
13:30:00 | 33 | 2163 | 53.22 | 53.615 |
13:45:00 | 41 | 4741 | 52.5562 | 53.28 |
14:00:00 | 55 | 2243 | 52.375 | 52.6333 |
14:15:00 | 57 | 2777 | 52.38 | 52.75 |
14:30:00 | 93 | 4397 | 52.46 | 52.845 |
14:45:00 | 70 | 2118 | 52.275 | 52.6804 |
15:00:00 | 107 | 2309 | 52.06 | 52.461 |
15:15:00 | 59 | 2244 | 52.02 | 52.3199 |
15:30:00 | 117 | 3642 | 51.9817 | 52.17 |
15:45:00 | 337 | 18310 | 51.56 | 52.0556 |
16:00:00 | 10 | 6129 | 51.75 | 52.04 |
16:45:00 | 1 | 19073 | 51.75 | 51.75 |
17:45:00 | 2 | 31 | 52.03 | 52.0399 |
18:45:00 | 1 | 1 | 52 | 52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.